| Apr 19 2024 |
2467 |
376.63 |
| Apr 18 2024 |
2467 |
376.63 |
| Apr 11 2024 |
2470 |
376.63 |
| Apr 04 2024 |
2470 |
376.63 |
| Mar 28 2024 |
2470 |
376.63 |
| Mar 21 2024 |
2470 |
376.63 |
| Mar 14 2024 |
2470 |
376.63 |
| Mar 07 2024 |
2470 |
376.63 |
| Feb 29 2024 |
2470 |
376.63 |
| Feb 22 2024 |
2472 |
376.63 |
| Feb 15 2024 |
2474 |
376.63 |
| Feb 08 2024 |
2473 |
376.63 |
| Feb 01 2024 |
2477 |
376.63 |
| Jan 25 2024 |
2471 |
376.63 |
| Jan 18 2024 |
2491 |
376.63 |
| Jan 11 2024 |
2523 |
376.63 |
| Jan 04 2024 |
2524 |
376.63 |
| Dec 28 2023 |
2517 |
376.63 |
| Dec 21 2023 |
2509 |
376.63 |
| Dec 14 2023 |
2515 |
376.63 |
| Dec 07 2023 |
2530 |
376.63 |
| Nov 30 2023 |
2578 |
376.63 |
| Nov 23 2023 |
2573 |
376.63 |
| Nov 16 2023 |
2612 |
376.63 |
| Nov 09 2023 |
3127 |
399.38 |
| Nov 02 2023 |
3365 |
374.2 |
| Oct 26 2023 |
3297 |
374.2 |
| Oct 19 2023 |
3320 |
374.2 |
| Oct 12 2023 |
3222 |
374.2 |
| Oct 05 2023 |
3253 |
374.2 |
| Sep 28 2023 |
3216 |
373.39 |
| Sep 21 2023 |
3308 |
376.63 |
| Sep 14 2023 |
3341 |
376.63 |
| Sep 07 2023 |
3358 |
376.63 |
| Aug 31 2023 |
3806 |
392.94 |
| Aug 24 2023 |
3800 |
392.94 |
| Aug 17 2023 |
3796 |
392.94 |
| Aug 10 2023 |
3796 |
392.94 |
| Aug 03 2023 |
3804 |
392.94 |
| Jul 27 2023 |
3798 |
392.94 |
| Jul 20 2023 |
3750 |
392.94 |
| Jul 13 2023 |
3750 |
392.94 |
| Jul 06 2023 |
3732 |
392.94 |
| Jun 29 2023 |
3734 |
392.94 |
| Jun 22 2023 |
3734 |
392.94 |
| Jun 15 2023 |
3734 |
392.94 |
| Jun 08 2023 |
3738 |
392.94 |
| Jun 01 2023 |
3732 |
392.94 |
| May 25 2023 |
3726 |
392.94 |
| May 18 2023 |
3726 |
392.94 |
| May 11 2023 |
3726 |
392.94 |
| May 04 2023 |
3726 |
392.94 |
| Apr 27 2023 |
3728 |
392.94 |
| Apr 20 2023 |
3728 |
392.94 |
| Apr 13 2023 |
3728 |
392.94 |
| Apr 06 2023 |
3733 |
392.94 |
| Mar 30 2023 |
3732 |
392.94 |
| Mar 23 2023 |
3732 |
392.94 |
| Mar 16 2023 |
3732 |
392.94 |
| Mar 09 2023 |
3732 |
392.94 |
| Mar 02 2023 |
3733 |
392.94 |
| Feb 23 2023 |
3733 |
392.94 |
| Feb 16 2023 |
3735 |
392.94 |
| Feb 09 2023 |
3743 |
392.94 |
| Feb 02 2023 |
3748 |
392.94 |
| Jan 26 2023 |
3748 |
392.94 |
| Jan 19 2023 |
3735 |
392.94 |
| Jan 12 2023 |
3691 |
392.94 |
| Jan 05 2023 |
3723 |
392.94 |
| Dec 29 2022 |
3722 |
392.94 |
| Dec 22 2022 |
5325 |
382.48 |
| Dec 15 2022 |
5309 |
382.48 |
| Dec 08 2022 |
5296 |
382.48 |
| Dec 01 2022 |
5226 |
382.48 |
| Nov 24 2022 |
5231 |
382.48 |
| Nov 17 2022 |
5111 |
382.48 |
| Nov 10 2022 |
4577 |
371.6 |
| Nov 03 2022 |
6061 |
409.56 |
| Oct 27 2022 |
5618 |
409.56 |
| Oct 20 2022 |
5441 |
409.56 |
| Oct 13 2022 |
5353 |
409.56 |
| Oct 06 2022 |
4764 |
398.03 |
| Sep 29 2022 |
4625 |
398.03 |
| Sep 22 2022 |
4897 |
406.69 |
| Sep 15 2022 |
4666 |
401.85 |
| Sep 08 2022 |
4667 |
401.85 |
| Sep 01 2022 |
4665 |
401.85 |
| Aug 25 2022 |
4662 |
401.85 |
| Aug 18 2022 |
4660 |
401.85 |
| Aug 11 2022 |
4668 |
401.85 |
| Aug 04 2022 |
4652 |
401.85 |
| Jul 28 2022 |
4652 |
401.85 |
| Jul 21 2022 |
4652 |
401.85 |
| Jul 14 2022 |
4652 |
401.85 |
| Jul 07 2022 |
4652 |
401.85 |
| Jun 30 2022 |
4652 |
401.85 |
| Jun 23 2022 |
4637 |
401.85 |
| Jun 16 2022 |
4637 |
401.85 |
| Jun 09 2022 |
4640 |
401.85 |
| Jun 02 2022 |
4640 |
401.85 |
| May 26 2022 |
4640 |
401.85 |
| May 19 2022 |
4640 |
401.85 |
| May 12 2022 |
4640 |
401.85 |
| May 05 2022 |
4640 |
401.85 |
| Apr 28 2022 |
4632 |
401.85 |
| Apr 21 2022 |
4632 |
401.85 |
| Apr 14 2022 |
4632 |
401.85 |
| Apr 07 2022 |
4632 |
401.85 |
| Mar 31 2022 |
4632 |
401.85 |
| Mar 24 2022 |
4632 |
401.85 |
| Mar 17 2022 |
4627 |
401.85 |
| Mar 10 2022 |
4627 |
401.85 |
| Mar 03 2022 |
4627 |
401.85 |
| Feb 24 2022 |
4619 |
401.85 |
| Feb 17 2022 |
4623 |
401.85 |
| Feb 10 2022 |
4629 |
401.85 |
| Feb 03 2022 |
4637 |
401.85 |
| Jan 27 2022 |
4640 |
401.85 |
| Jan 20 2022 |
4539 |
401.85 |
| Jan 13 2022 |
4570 |
401.85 |
| Jan 06 2022 |
4702 |
401.85 |
| Dec 30 2021 |
4728 |
401.85 |
| Dec 23 2021 |
4743 |
401.85 |
| Dec 16 2021 |
4749 |
401.85 |
| Dec 09 2021 |
4778 |
401.85 |
| Dec 02 2021 |
5037 |
406.61 |
| Nov 25 2021 |
5079 |
406.61 |
| Nov 18 2021 |
5143 |
406.61 |
| Nov 11 2021 |
5129 |
406.61 |
| Nov 04 2021 |
5232 |
406.61 |
| Oct 28 2021 |
5431 |
406.61 |
| Oct 21 2021 |
5448 |
406.61 |
| Oct 14 2021 |
5519 |
406.61 |
| Oct 07 2021 |
5341 |
405.09 |
| Sep 30 2021 |
5431 |
405.09 |
| Sep 23 2021 |
5539 |
405.09 |
| Sep 16 2021 |
5643 |
405.09 |
| Sep 09 2021 |
5726 |
405.09 |
| Sep 02 2021 |
5834 |
405.09 |
| Aug 26 2021 |
5840 |
405.09 |
| Aug 19 2021 |
5849 |
405.09 |
| Aug 12 2021 |
5862 |
405.09 |
| Aug 05 2021 |
5874 |
405.09 |
| Jul 29 2021 |
5879 |
405.09 |
| Jun 03 2021 |
5815 |
405.09 |
| May 21 2021 |
2726 |
411.72 |
| May 14 2021 |
2665 |
411.72 |
| May 07 2021 |
2665 |
411.72 |
| Apr 30 2021 |
2626 |
411.72 |
| Apr 23 2021 |
2626 |
411.72 |
| Apr 16 2021 |
2626 |
411.72 |
| Apr 09 2021 |
2626 |
411.72 |
| Apr 02 2021 |
2626 |
411.72 |
| Mar 26 2021 |
2627 |
411.72 |
| Mar 19 2021 |
2615 |
411.72 |
| Mar 12 2021 |
2615 |
411.72 |
| Mar 05 2021 |
2615 |
411.72 |
| Feb 26 2021 |
2615 |
411.72 |
| Feb 19 2021 |
2589 |
411.72 |
| Feb 12 2021 |
2604 |
411.72 |
| Feb 05 2021 |
2607 |
411.72 |
| Jan 29 2021 |
2664 |
411.72 |
| Jan 22 2021 |
2642 |
411.72 |
| Jan 15 2021 |
2431 |
411.72 |
| Jan 08 2021 |
3247 |
411.72 |
| Jan 01 2021 |
3224 |
411.72 |
| Dec 25 2020 |
3303 |
411.72 |
| Dec 18 2020 |
3428 |
411.72 |
| Dec 11 2020 |
4200 |
411.72 |
| Dec 04 2020 |
5074 |
411.72 |
| Nov 27 2020 |
5011 |
411.72 |
| Nov 20 2020 |
5838 |
411.72 |
| Nov 13 2020 |
6849 |
422.71 |
| Nov 06 2020 |
7351 |
422.71 |
| Oct 30 2020 |
7894 |
422.71 |
| Oct 23 2020 |
8445 |
422.71 |
| Oct 16 2020 |
8930 |
423.75 |
| Oct 09 2020 |
9646 |
428.51 |
| Oct 02 2020 |
9349 |
419.62 |
| Sep 25 2020 |
9552 |
419.62 |
| Sep 18 2020 |
10352 |
426.7 |
| Sep 11 2020 |
10520 |
426.7 |
| Sep 04 2020 |
10683 |
426.7 |
| Aug 28 2020 |
10764 |
426.7 |
| Aug 21 2020 |
10805 |
426.7 |
| Aug 14 2020 |
10814 |
426.7 |
| Aug 07 2020 |
10913 |
426.7 |
| Jul 31 2020 |
10958 |
426.7 |
| Jul 24 2020 |
10958 |
426.7 |
| Jul 17 2020 |
10974 |
426.7 |
| Jul 10 2020 |
11003 |
426.7 |
| Jul 03 2020 |
11047 |
426.7 |
| Jun 26 2020 |
11047 |
426.7 |
| Jun 19 2020 |
11047 |
426.7 |
| Jun 12 2020 |
11050 |
426.7 |
| Jun 05 2020 |
11068 |
426.7 |
| May 29 2020 |
11081 |
426.7 |
| May 22 2020 |
11119 |
426.7 |
| May 15 2020 |
11119 |
426.7 |
| May 08 2020 |
11129 |
426.7 |
| May 01 2020 |
11134 |
426.7 |
| Apr 24 2020 |
11172 |
426.7 |
| Apr 17 2020 |
11172 |
426.7 |
| Apr 10 2020 |
11172 |
426.7 |
| Apr 03 2020 |
11172 |
426.7 |
| Mar 27 2020 |
11172 |
426.7 |
| Mar 20 2020 |
11181 |
426.7 |
| Mar 13 2020 |
11181 |
426.7 |
| Mar 06 2020 |
11181 |
426.7 |
| Feb 28 2020 |
11163 |
426.7 |
| Feb 21 2020 |
11204 |
426.7 |
| Feb 14 2020 |
11208 |
426.7 |
| Feb 07 2020 |
11228 |
426.7 |
| Jan 31 2020 |
11250 |
426.7 |
| Jan 24 2020 |
10918 |
426.7 |
| Jan 17 2020 |
10948 |
426.7 |
| Jan 10 2020 |
11512 |
426.7 |
| Jan 03 2020 |
11420 |
426.7 |
| Dec 27 2019 |
11421 |
426.7 |
| Dec 20 2019 |
11440 |
426.7 |
| Dec 13 2019 |
11496 |
426.7 |
| Dec 06 2019 |
11356 |
426.7 |
| Nov 29 2019 |
11607 |
426.7 |
| Nov 22 2019 |
11659 |
426.7 |
| Nov 15 2019 |
11732 |
426.7 |
| Nov 08 2019 |
11859 |
426.7 |
| Nov 01 2019 |
11872 |
426.7 |
| Oct 25 2019 |
11826 |
426.7 |
| Oct 18 2019 |
11564 |
426.7 |
