| Apr 24 2024 |
3932 |
393 |
| Apr 18 2024 |
3932 |
393 |
| Apr 11 2024 |
3932 |
393 |
| Apr 04 2024 |
3932 |
393 |
| Mar 28 2024 |
3932 |
393 |
| Mar 21 2024 |
3932 |
393 |
| Mar 14 2024 |
3932 |
393 |
| Mar 07 2024 |
3932 |
393 |
| Feb 29 2024 |
3932 |
393 |
| Feb 22 2024 |
3934 |
393 |
| Feb 15 2024 |
3938 |
393 |
| Feb 08 2024 |
3943 |
393 |
| Feb 01 2024 |
3947 |
393 |
| Jan 25 2024 |
3946 |
393 |
| Jan 18 2024 |
3958 |
393 |
| Jan 11 2024 |
3929 |
393 |
| Jan 04 2024 |
3954 |
393 |
| Dec 28 2023 |
3954 |
393 |
| Dec 21 2023 |
3950 |
393 |
| Dec 14 2023 |
3971 |
393 |
| Dec 07 2023 |
3911 |
393 |
| Nov 30 2023 |
3935 |
393 |
| Nov 23 2023 |
3880 |
393 |
| Nov 16 2023 |
3944 |
393 |
| Nov 09 2023 |
3519 |
378.89 |
| Nov 02 2023 |
2952 |
360.28 |
| Oct 26 2023 |
2907 |
360.28 |
| Oct 19 2023 |
2840 |
356.35 |
| Oct 12 2023 |
2773 |
356.35 |
| Oct 05 2023 |
2792 |
356.35 |
| Sep 28 2023 |
2770 |
355.91 |
| Sep 21 2023 |
2778 |
355.91 |
| Sep 14 2023 |
2801 |
355.91 |
| Sep 07 2023 |
2649 |
349.82 |
| Aug 31 2023 |
2654 |
349.82 |
| Aug 24 2023 |
2652 |
349.82 |
| Aug 17 2023 |
2644 |
349.82 |
| Aug 10 2023 |
2644 |
349.82 |
| Aug 03 2023 |
2650 |
349.82 |
| Jul 27 2023 |
2646 |
349.82 |
| Jul 20 2023 |
2607 |
349.82 |
| Jul 13 2023 |
2607 |
349.82 |
| Jul 06 2023 |
2598 |
349.82 |
| Jun 29 2023 |
2600 |
349.82 |
| Jun 22 2023 |
2600 |
349.82 |
| Jun 15 2023 |
2600 |
349.82 |
| Jun 08 2023 |
2603 |
349.82 |
| Jun 01 2023 |
2598 |
349.82 |
| May 25 2023 |
2593 |
349.82 |
| May 18 2023 |
2593 |
349.82 |
| May 11 2023 |
2593 |
349.82 |
| May 04 2023 |
2593 |
349.82 |
| Apr 27 2023 |
2595 |
349.82 |
| Apr 20 2023 |
2595 |
349.82 |
| Apr 13 2023 |
2595 |
349.82 |
| Apr 06 2023 |
2599 |
349.82 |
| Mar 30 2023 |
2599 |
349.82 |
| Mar 23 2023 |
2599 |
349.82 |
| Mar 16 2023 |
2599 |
349.82 |
| Mar 09 2023 |
2599 |
349.82 |
| Mar 02 2023 |
2599 |
349.82 |
| Feb 23 2023 |
2599 |
349.82 |
| Feb 16 2023 |
2604 |
349.82 |
| Feb 09 2023 |
2611 |
349.82 |
| Feb 02 2023 |
2616 |
349.82 |
| Jan 26 2023 |
2612 |
349.82 |
| Jan 19 2023 |
2599 |
349.82 |
| Jan 12 2023 |
2553 |
349.82 |
| Jan 05 2023 |
2582 |
349.82 |
| Dec 29 2022 |
2585 |
349.82 |
| Dec 22 2022 |
3935 |
349.82 |
| Dec 15 2022 |
3919 |
349.82 |
| Dec 08 2022 |
3893 |
349.82 |
| Dec 01 2022 |
3841 |
349.82 |
| Nov 24 2022 |
3850 |
349.82 |
| Nov 17 2022 |
3932 |
354.33 |
| Nov 10 2022 |
4054 |
359.32 |
| Nov 03 2022 |
4299 |
368.69 |
| Oct 27 2022 |
3951 |
368.69 |
| Oct 20 2022 |
3836 |
368.69 |
| Oct 13 2022 |
3751 |
367.84 |
| Oct 06 2022 |
4145 |
381.39 |
| Sep 29 2022 |
3976 |
379.47 |
| Sep 22 2022 |
3624 |
370.36 |
| Sep 15 2022 |
3498 |
367.71 |
| Sep 08 2022 |
3367 |
362.92 |
| Sep 01 2022 |
3366 |
362.92 |
| Aug 25 2022 |
3357 |
362.92 |
| Aug 18 2022 |
3355 |
362.92 |
| Aug 11 2022 |
3364 |
362.92 |
| Aug 04 2022 |
3353 |
362.92 |
| Jul 28 2022 |
3353 |
362.92 |
| Jul 21 2022 |
3353 |
362.92 |
| Jul 14 2022 |
3353 |
362.92 |
| Jul 07 2022 |
3353 |
362.92 |
| Jun 30 2022 |
3353 |
362.92 |
| Jun 23 2022 |
3343 |
362.92 |
| Jun 16 2022 |
3343 |
362.92 |
| Jun 09 2022 |
3346 |
362.92 |
| Jun 02 2022 |
3346 |
362.92 |
| May 26 2022 |
3345 |
362.92 |
| May 19 2022 |
3345 |
362.92 |
| May 12 2022 |
3345 |
362.92 |
| May 05 2022 |
3345 |
362.92 |
| Apr 28 2022 |
3341 |
362.92 |
| Apr 21 2022 |
3341 |
362.92 |
| Apr 14 2022 |
3341 |
362.92 |
| Apr 07 2022 |
3341 |
362.92 |
| Mar 31 2022 |
3341 |
362.92 |
| Mar 24 2022 |
3341 |
362.92 |
| Mar 17 2022 |
3337 |
362.92 |
| Mar 10 2022 |
3337 |
362.92 |
| Mar 03 2022 |
3337 |
362.92 |
| Feb 24 2022 |
3330 |
362.92 |
| Feb 17 2022 |
3337 |
362.92 |
| Feb 10 2022 |
3341 |
362.92 |
| Feb 03 2022 |
3348 |
362.92 |
| Jan 27 2022 |
3353 |
362.92 |
| Jan 20 2022 |
3251 |
362.92 |
| Jan 13 2022 |
3284 |
362.92 |
| Jan 06 2022 |
3402 |
362.92 |
| Dec 30 2021 |
3421 |
362.92 |
| Dec 23 2021 |
3433 |
362.92 |
| Dec 16 2021 |
3442 |
362.92 |
| Dec 09 2021 |
3481 |
362.92 |
| Dec 02 2021 |
3547 |
362.92 |
| Nov 25 2021 |
3632 |
364.57 |
| Nov 18 2021 |
3663 |
364.57 |
| Nov 11 2021 |
3581 |
362.4 |
| Nov 04 2021 |
3791 |
366.4 |
| Oct 28 2021 |
3938 |
366.4 |
| Oct 21 2021 |
4107 |
370.57 |
| Oct 14 2021 |
4693 |
384.59 |
| Oct 07 2021 |
5118 |
398.99 |
| Sep 30 2021 |
5207 |
398.99 |
| Sep 23 2021 |
5220 |
397.42 |
| Sep 16 2021 |
5333 |
397.42 |
| Sep 09 2021 |
5663 |
403.57 |
| Sep 02 2021 |
5771 |
403.57 |
| Aug 26 2021 |
5775 |
403.57 |
| Aug 19 2021 |
5784 |
403.57 |
| Aug 12 2021 |
5798 |
403.57 |
| Aug 05 2021 |
5810 |
403.57 |
| Jul 29 2021 |
5814 |
403.57 |
| Jun 03 2021 |
6892 |
403.57 |
| Nov 06 2020 |
9718 |
465.77 |
| Oct 30 2020 |
7875 |
422.37 |
| Oct 23 2020 |
8084 |
417.08 |
| Oct 16 2020 |
8415 |
415.98 |
| Oct 09 2020 |
8787 |
415.98 |
| Oct 02 2020 |
8250 |
403.57 |
| Sep 25 2020 |
8403 |
403.57 |
| Sep 18 2020 |
8638 |
403.57 |
| Sep 11 2020 |
8763 |
403.57 |
| Sep 04 2020 |
8894 |
403.57 |
| Aug 28 2020 |
8955 |
403.57 |
| Aug 21 2020 |
8992 |
403.57 |
| Aug 14 2020 |
9000 |
403.57 |
| Aug 07 2020 |
9089 |
403.57 |
| Jul 31 2020 |
9124 |
403.57 |
| Jul 24 2020 |
9124 |
403.57 |
| Jul 17 2020 |
9139 |
403.57 |
| Jul 10 2020 |
9164 |
403.57 |
| Jul 03 2020 |
9197 |
403.57 |
| Jun 26 2020 |
9197 |
403.57 |
| Jun 19 2020 |
9197 |
403.57 |
| Jun 12 2020 |
9201 |
403.57 |
| Jun 05 2020 |
9215 |
403.57 |
| May 29 2020 |
9229 |
403.57 |
| May 22 2020 |
9258 |
403.57 |
| May 15 2020 |
9258 |
403.57 |
| May 08 2020 |
9261 |
403.57 |
| May 01 2020 |
9265 |
403.57 |
| Apr 24 2020 |
9293 |
403.57 |
| Apr 17 2020 |
9293 |
403.57 |
| Apr 10 2020 |
9293 |
403.57 |
| Apr 03 2020 |
9293 |
403.57 |
| Mar 27 2020 |
9293 |
403.57 |
| Mar 20 2020 |
9300 |
403.57 |
| Mar 13 2020 |
9300 |
403.57 |
| Mar 06 2020 |
9300 |
403.57 |
| Feb 28 2020 |
9291 |
403.57 |
| Feb 21 2020 |
9327 |
403.57 |
| Feb 14 2020 |
9334 |
403.57 |
| Feb 07 2020 |
9344 |
403.57 |
| Jan 31 2020 |
9365 |
403.57 |
| Jan 24 2020 |
9056 |
403.57 |
| Jan 17 2020 |
9084 |
403.57 |
| Jan 10 2020 |
9599 |
403.57 |
| Jan 03 2020 |
9530 |
403.57 |
| Dec 27 2019 |
9533 |
403.57 |
| Dec 20 2019 |
9551 |
403.57 |
| Dec 13 2019 |
9594 |
403.57 |
| Dec 06 2019 |
9428 |
403.57 |
| Nov 29 2019 |
9609 |
403.57 |
| Nov 22 2019 |
9651 |
403.57 |
| Nov 15 2019 |
9719 |
403.57 |
| Nov 08 2019 |
9806 |
403.57 |
| Nov 01 2019 |
12030 |
428.32 |
| Oct 25 2019 |
13590 |
444.84 |
| Oct 18 2019 |
15198 |
464.09 |
| Oct 11 2019 |
16149 |
471.51 |
| Oct 04 2019 |
17925 |
488.45 |
| Sep 27 2019 |
19219 |
502.61 |
| Sep 20 2019 |
18676 |
500 |
| Sep 13 2019 |
20515 |
520.92 |
