| Apr 19 2024 |
3176 |
405.4 |
| Apr 18 2024 |
3176 |
405.4 |
| Apr 11 2024 |
3184 |
405.4 |
| Apr 04 2024 |
3184 |
405.4 |
| Mar 28 2024 |
3184 |
405.4 |
| Mar 21 2024 |
3184 |
405.4 |
| Mar 14 2024 |
3184 |
405.4 |
| Mar 07 2024 |
3184 |
405.4 |
| Feb 29 2024 |
3184 |
405.4 |
| Feb 22 2024 |
3187 |
405.4 |
| Feb 15 2024 |
3191 |
405.4 |
| Feb 08 2024 |
3192 |
405.4 |
| Feb 01 2024 |
3196 |
405.4 |
| Jan 25 2024 |
3191 |
405.4 |
| Jan 18 2024 |
3214 |
405.4 |
| Jan 11 2024 |
3277 |
405.4 |
| Jan 04 2024 |
3281 |
405.4 |
| Dec 28 2023 |
3275 |
405.4 |
| Dec 21 2023 |
3272 |
405.4 |
| Dec 14 2023 |
3277 |
405.4 |
| Dec 07 2023 |
3291 |
405.4 |
| Nov 30 2023 |
3396 |
405.4 |
| Nov 23 2023 |
3401 |
405.4 |
| Nov 16 2023 |
3480 |
405.4 |
| Oct 12 2023 |
2809 |
390.03 |
| Oct 05 2023 |
2731 |
390.03 |
| Sep 28 2023 |
2619 |
390.03 |
| Sep 21 2023 |
2580 |
390.03 |
| Sep 14 2023 |
2517 |
390.03 |
| Sep 07 2023 |
2456 |
390.03 |
| Aug 31 2023 |
2422 |
390.03 |
| Aug 24 2023 |
2379 |
390.03 |
| Aug 17 2023 |
2402 |
390.03 |
| Aug 10 2023 |
2405 |
390.03 |
| Aug 03 2023 |
2403 |
390.03 |
| Jul 27 2023 |
2391 |
390.03 |
| Jul 20 2023 |
2416 |
390.03 |
| Jul 13 2023 |
2416 |
390.03 |
| Jul 06 2023 |
2408 |
390.03 |
| Jun 29 2023 |
2398 |
390.03 |
| Jun 22 2023 |
2398 |
390.03 |
| Jun 15 2023 |
2398 |
390.03 |
| Jun 08 2023 |
2403 |
390.03 |
| Jun 01 2023 |
2383 |
390.03 |
| May 25 2023 |
2357 |
390.03 |
| May 18 2023 |
2357 |
390.03 |
| May 11 2023 |
2357 |
390.03 |
| May 04 2023 |
2350 |
390.03 |
| Apr 27 2023 |
2352 |
390.03 |
| Apr 20 2023 |
2352 |
390.03 |
| Apr 13 2023 |
2352 |
390.03 |
| Apr 06 2023 |
2354 |
390.03 |
| Mar 30 2023 |
2383 |
390.03 |
| Mar 23 2023 |
2383 |
390.03 |
| Mar 16 2023 |
2383 |
390.03 |
| Mar 09 2023 |
2383 |
390.03 |
| Mar 02 2023 |
2353 |
390.03 |
| Feb 23 2023 |
2354 |
390.03 |
| Feb 16 2023 |
2363 |
390.03 |
| Feb 09 2023 |
2378 |
390.03 |
| Feb 02 2023 |
2393 |
390.03 |
| Jan 26 2023 |
2390 |
390.03 |
| Jan 19 2023 |
2410 |
390.03 |
| Jan 12 2023 |
2336 |
390.03 |
| Jan 05 2023 |
2678 |
390.03 |
| Dec 29 2022 |
2675 |
390.03 |
| Dec 22 2022 |
5080 |
376.56 |
| Dec 15 2022 |
5065 |
376.56 |
| Dec 08 2022 |
5046 |
376.56 |
| Dec 01 2022 |
4980 |
376.56 |
| Nov 24 2022 |
4979 |
376.56 |
| Nov 17 2022 |
4874 |
376.56 |
| Nov 10 2022 |
4783 |
376.56 |
| Nov 03 2022 |
4160 |
365.11 |
| Oct 27 2022 |
3825 |
365.11 |
| Oct 20 2022 |
3711 |
365.11 |
| Oct 13 2022 |
3790 |
368.94 |
| Oct 06 2022 |
3692 |
368.94 |
| Sep 29 2022 |
3609 |
368.94 |
| Sep 22 2022 |
3584 |
368.94 |
| Sep 15 2022 |
3536 |
368.94 |
| Sep 08 2022 |
3538 |
368.94 |
| Sep 01 2022 |
3533 |
368.94 |
| Aug 25 2022 |
3530 |
368.94 |
| Aug 18 2022 |
3528 |
368.94 |
| Aug 11 2022 |
3537 |
368.94 |
| Aug 04 2022 |
3524 |
368.94 |
| Jul 28 2022 |
3524 |
368.94 |
| Jul 21 2022 |
3524 |
368.94 |
| Jul 14 2022 |
3524 |
368.94 |
| Jul 07 2022 |
3524 |
368.94 |
| Jun 30 2022 |
3524 |
368.94 |
| Jun 23 2022 |
3514 |
368.94 |
| Jun 16 2022 |
3514 |
368.94 |
| Jun 09 2022 |
3516 |
368.94 |
| Jun 02 2022 |
3516 |
368.94 |
| May 26 2022 |
3516 |
368.94 |
| May 19 2022 |
3516 |
368.94 |
| May 12 2022 |
3516 |
368.94 |
| May 05 2022 |
3516 |
368.94 |
| Apr 28 2022 |
3513 |
368.94 |
| Apr 21 2022 |
3513 |
368.94 |
| Apr 14 2022 |
3513 |
368.94 |
| Apr 07 2022 |
3513 |
368.94 |
| Mar 31 2022 |
3513 |
368.94 |
| Mar 24 2022 |
3513 |
368.94 |
| Mar 17 2022 |
3509 |
368.94 |
| Mar 10 2022 |
3509 |
368.94 |
| Mar 03 2022 |
3509 |
368.94 |
| Feb 24 2022 |
3500 |
368.94 |
| Feb 17 2022 |
3507 |
368.94 |
| Feb 10 2022 |
3512 |
368.94 |
| Feb 03 2022 |
3520 |
368.94 |
| Jan 27 2022 |
3525 |
368.94 |
| Jan 20 2022 |
3425 |
368.94 |
| Jan 13 2022 |
3457 |
368.94 |
| Jan 06 2022 |
3584 |
368.94 |
| Dec 30 2021 |
3603 |
368.94 |
| Dec 23 2021 |
3615 |
368.94 |
| Dec 16 2021 |
3623 |
368.94 |
| Dec 09 2021 |
3647 |
368.94 |
| Dec 02 2021 |
3719 |
368.94 |
| Nov 25 2021 |
3747 |
368.94 |
| Nov 18 2021 |
3721 |
366.64 |
| Nov 11 2021 |
3714 |
366.64 |
| Nov 04 2021 |
3785 |
366.21 |
| Oct 28 2021 |
3932 |
366.21 |
| Oct 21 2021 |
4102 |
370.48 |
| Oct 14 2021 |
4149 |
370.48 |
| Oct 07 2021 |
3945 |
366.98 |
| Sep 30 2021 |
4028 |
367.73 |
| Sep 23 2021 |
4111 |
367.73 |
| Sep 16 2021 |
4194 |
367.73 |
| Sep 09 2021 |
4542 |
376.41 |
| Sep 02 2021 |
4611 |
376.41 |
| Aug 26 2021 |
4610 |
376.41 |
| Aug 19 2021 |
4616 |
376.41 |
| Aug 12 2021 |
4627 |
376.41 |
| Aug 05 2021 |
4638 |
376.41 |
| Jul 29 2021 |
4643 |
376.41 |
| Jun 03 2021 |
5255 |
376.41 |
| May 21 2021 |
1818 |
351.91 |
| May 14 2021 |
1788 |
351.91 |
| May 07 2021 |
1788 |
351.91 |
| Apr 30 2021 |
1768 |
351.91 |
| Apr 23 2021 |
1768 |
351.91 |
| Apr 16 2021 |
1768 |
351.91 |
| Apr 09 2021 |
1768 |
351.91 |
| Apr 02 2021 |
1768 |
351.91 |
| Mar 26 2021 |
1769 |
351.91 |
| Mar 19 2021 |
1760 |
351.91 |
| Mar 12 2021 |
1760 |
351.91 |
| Mar 05 2021 |
1760 |
351.91 |
| Feb 26 2021 |
1760 |
351.91 |
| Feb 19 2021 |
1738 |
351.91 |
| Feb 12 2021 |
1743 |
351.91 |
| Feb 05 2021 |
1743 |
351.91 |
| Jan 29 2021 |
1786 |
351.91 |
| Jan 22 2021 |
1770 |
351.91 |
| Jan 15 2021 |
1625 |
351.91 |
| Jan 08 2021 |
2232 |
351.91 |
| Jan 01 2021 |
2214 |
351.91 |
| Dec 25 2020 |
2270 |
351.91 |
| Dec 18 2020 |
2325 |
351.91 |
| Dec 11 2020 |
2783 |
351.91 |
| Dec 04 2020 |
3250 |
351.91 |
| Nov 27 2020 |
3185 |
351.91 |
| Nov 20 2020 |
4391 |
374.81 |
| Nov 13 2020 |
4677 |
374.81 |
| Nov 06 2020 |
6040 |
396.64 |
| Oct 30 2020 |
6454 |
396.64 |
| Oct 23 2020 |
6510 |
389.86 |
| Oct 16 2020 |
6797 |
389.86 |
| Oct 09 2020 |
7453 |
395.7 |
| Oct 02 2020 |
7027 |
385.57 |
| Sep 25 2020 |
7173 |
385.57 |
| Sep 18 2020 |
7343 |
385.57 |
| Sep 11 2020 |
7425 |
385.57 |
| Sep 04 2020 |
7528 |
385.57 |
| Aug 28 2020 |
7587 |
385.57 |
| Aug 21 2020 |
7626 |
385.57 |
| Aug 14 2020 |
7636 |
385.57 |
| Aug 07 2020 |
7710 |
385.57 |
| Jul 31 2020 |
7740 |
385.57 |
| Jul 24 2020 |
7740 |
385.57 |
| Jul 17 2020 |
7753 |
385.57 |
| Jul 10 2020 |
7778 |
385.57 |
| Jul 03 2020 |
7805 |
385.57 |
| Jun 26 2020 |
7805 |
385.57 |
| Jun 19 2020 |
7805 |
385.57 |
| Jun 12 2020 |
7811 |
385.57 |
| Jun 05 2020 |
7824 |
385.57 |
| May 29 2020 |
7835 |
385.57 |
| May 22 2020 |
7855 |
385.57 |
| May 15 2020 |
7855 |
385.57 |
| May 08 2020 |
7858 |
385.57 |
| May 01 2020 |
7859 |
385.57 |
| Apr 24 2020 |
7887 |
385.57 |
| Apr 17 2020 |
7887 |
385.57 |
| Apr 10 2020 |
7887 |
385.57 |
| Apr 03 2020 |
7887 |
385.57 |
| Mar 27 2020 |
7887 |
385.57 |
| Mar 20 2020 |
7894 |
385.57 |
| Mar 13 2020 |
7894 |
385.57 |
| Mar 06 2020 |
7894 |
385.57 |
| Feb 28 2020 |
7893 |
385.57 |
| Feb 21 2020 |
7927 |
385.57 |
| Feb 14 2020 |
7932 |
385.57 |
| Feb 07 2020 |
7940 |
385.57 |
| Jan 31 2020 |
7957 |
385.57 |
| Jan 24 2020 |
7657 |
385.57 |
| Jan 17 2020 |
7679 |
385.57 |
| Jan 10 2020 |
8150 |
385.57 |
| Jan 03 2020 |
8103 |
385.57 |
| Dec 27 2019 |
8102 |
385.57 |
| Dec 20 2019 |
8116 |
385.57 |
| Dec 13 2019 |
8145 |
385.57 |
| Dec 06 2019 |
7991 |
385.57 |
| Nov 29 2019 |
8149 |
385.57 |
| Nov 22 2019 |
8538 |
389.96 |
| Nov 15 2019 |
8587 |
389.96 |
| Nov 08 2019 |
9234 |
397.02 |
| Nov 01 2019 |
9252 |
397.02 |
| Oct 25 2019 |
11332 |
421.32 |
| Oct 18 2019 |
11059 |
421.32 |
| Oct 11 2019 |
12247 |
432.55 |
| Oct 04 2019 |
14903 |
458.72 |
| Sep 27 2019 |
18768 |
497.8 |
| Sep 20 2019 |
18477 |
497.8 |
| Sep 13 2019 |
18484 |
497.8 |
