| Dec 14 2018 |
18585 |
499.75 |
| Dec 07 2018 |
18791 |
499.75 |
| Nov 30 2018 |
19057 |
499.75 |
| Nov 23 2018 |
19274 |
499.75 |
| Nov 16 2018 |
20538 |
508.99 |
| Nov 09 2018 |
20642 |
508.99 |
| Nov 02 2018 |
20792 |
508.99 |
| Oct 26 2018 |
20552 |
508.99 |
| Oct 19 2018 |
20642 |
508.99 |
| Oct 12 2018 |
20505 |
508.99 |
| Oct 05 2018 |
20213 |
508.99 |
| Sep 28 2018 |
20265 |
508.99 |
| Sep 21 2018 |
20257 |
508.99 |
| Sep 14 2018 |
20009 |
508.99 |
| Sep 07 2018 |
19874 |
508.99 |
| Aug 31 2018 |
19699 |
508.99 |
| Aug 24 2018 |
19612 |
508.99 |
| Aug 17 2018 |
19599 |
508.99 |
| Aug 10 2018 |
19611 |
508.99 |
| Aug 03 2018 |
19637 |
508.99 |
| Jul 27 2018 |
19651 |
508.99 |
| Jul 20 2018 |
19671 |
508.99 |
| Jul 13 2018 |
19674 |
508.99 |
| Jul 06 2018 |
19648 |
508.99 |
| Jun 29 2018 |
19713 |
508.99 |
| Jun 22 2018 |
19713 |
508.99 |
| Jun 15 2018 |
19735 |
508.99 |
| Jun 08 2018 |
19770 |
508.99 |
| Jun 01 2018 |
19754 |
508.99 |
| May 25 2018 |
19775 |
508.99 |
| May 18 2018 |
19737 |
508.99 |
| May 11 2018 |
19766 |
508.99 |
| May 04 2018 |
19850 |
508.99 |
| Apr 27 2018 |
19840 |
508.99 |
| Apr 20 2018 |
19895 |
508.99 |
| Apr 13 2018 |
19888 |
508.99 |
| Apr 06 2018 |
19888 |
508.99 |
| Mar 30 2018 |
19890 |
508.99 |
| Mar 23 2018 |
19890 |
508.99 |
| Mar 16 2018 |
19874 |
508.99 |
| Mar 09 2018 |
19874 |
508.99 |
| Mar 02 2018 |
19882 |
508.99 |
| Feb 23 2018 |
19878 |
508.99 |
| Feb 16 2018 |
19896 |
508.99 |
| Feb 09 2018 |
19888 |
508.99 |
| Feb 02 2018 |
19905 |
508.99 |
| Jan 26 2018 |
19937 |
508.99 |
| Jan 19 2018 |
19877 |
508.99 |
| Jan 12 2018 |
19437 |
508.99 |
| Jan 05 2018 |
19668 |
508.99 |
| Dec 29 2017 |
19804 |
509.67 |
| Dec 22 2017 |
19790 |
509.67 |
| Dec 15 2017 |
21440 |
527.48 |
| Dec 08 2017 |
21854 |
527.48 |
| Dec 01 2017 |
22095 |
527.48 |
| Nov 24 2017 |
22113 |
527.48 |
| Nov 10 2017 |
23789 |
536.26 |
| Nov 03 2017 |
23864 |
536.26 |
| Oct 27 2017 |
23937 |
536.26 |
| Oct 20 2017 |
23878 |
536.26 |
| Oct 13 2017 |
22289 |
523.05 |
| Oct 06 2017 |
22060 |
523.05 |
| Sep 29 2017 |
22062 |
523.05 |
| Sep 22 2017 |
21951 |
523.05 |
| Sep 15 2017 |
22452 |
528.76 |
| Sep 08 2017 |
22198 |
528.76 |
| Sep 01 2017 |
22220 |
528.76 |
| Aug 25 2017 |
22213 |
528.76 |
| Aug 18 2017 |
22246 |
528.76 |
| Aug 11 2017 |
22130 |
528.76 |
| Aug 04 2017 |
22155 |
528.76 |
| Jul 28 2017 |
22151 |
528.76 |
| Jul 21 2017 |
22174 |
528.76 |
| Jul 14 2017 |
22181 |
528.76 |
| Jul 07 2017 |
22175 |
528.76 |
| Jun 30 2017 |
22183 |
528.76 |
| Jun 23 2017 |
22183 |
528.76 |
| Jun 16 2017 |
22178 |
528.76 |
| Jun 09 2017 |
22148 |
528.76 |
| Jun 02 2017 |
22155 |
528.76 |
| May 26 2017 |
21970 |
528.76 |
| May 19 2017 |
21998 |
528.76 |
| May 12 2017 |
21935 |
528.76 |
| May 05 2017 |
21858 |
528.76 |
| Apr 28 2017 |
21826 |
528.76 |
| Apr 21 2017 |
21797 |
528.76 |
| Apr 14 2017 |
21832 |
528.76 |
| Apr 07 2017 |
21833 |
528.76 |
| Mar 31 2017 |
21832 |
528.76 |
| Mar 24 2017 |
21834 |
528.76 |
| Mar 17 2017 |
21826 |
528.76 |
| Mar 10 2017 |
21847 |
528.76 |
| Mar 03 2017 |
21847 |
528.76 |
| Feb 24 2017 |
21851 |
528.76 |
| Feb 17 2017 |
21869 |
528.76 |
| Feb 10 2017 |
21892 |
528.76 |
| Feb 03 2017 |
21887 |
528.76 |
| Jan 27 2017 |
21870 |
528.76 |
| Jan 20 2017 |
21889 |
528.76 |
| Jan 13 2017 |
21920 |
528.76 |
| Jan 06 2017 |
22210 |
528.76 |
| Dec 30 2016 |
22297 |
528.76 |
| Dec 23 2016 |
22292 |
528.76 |
| Dec 16 2016 |
22351 |
528.76 |
| Dec 09 2016 |
22511 |
528.76 |
| Dec 02 2016 |
22980 |
528.76 |
| Nov 25 2016 |
22851 |
528.76 |
| Nov 18 2016 |
24499 |
541.13 |
| Nov 11 2016 |
23959 |
532.32 |
| Nov 04 2016 |
24076 |
532.32 |
| Oct 28 2016 |
25999 |
551.27 |
| Oct 21 2016 |
26128 |
551.27 |
| Oct 14 2016 |
26502 |
554.67 |
| Oct 07 2016 |
26308 |
554.67 |
| Sep 30 2016 |
24165 |
534.11 |
| Sep 23 2016 |
23683 |
534.11 |
| Sep 16 2016 |
23380 |
535.34 |
| Sep 09 2016 |
22564 |
529.84 |
| Sep 02 2016 |
22473 |
529.84 |
| Aug 26 2016 |
22499 |
529.84 |
| Aug 19 2016 |
22071 |
529.84 |
| Aug 12 2016 |
22055 |
529.84 |
| Aug 05 2016 |
22076 |
529.84 |
| Jul 29 2016 |
22078 |
529.84 |
| Jul 22 2016 |
22050 |
529.84 |
| Jun 28 2016 |
22052 |
529.84 |
| Jun 21 2016 |
22117 |
529.84 |
| Jun 14 2016 |
22117 |
529.84 |
| Jun 07 2016 |
22119 |
529.84 |
| May 31 2016 |
22127 |
529.84 |
| May 24 2016 |
22127 |
529.84 |
| May 17 2016 |
22107 |
529.84 |
| May 10 2016 |
22108 |
529.84 |
| May 03 2016 |
22116 |
529.84 |
| Apr 26 2016 |
22109 |
529.84 |
| Apr 19 2016 |
22074 |
529.84 |
| Apr 12 2016 |
22124 |
529.84 |
| Apr 05 2016 |
22124 |
529.84 |
| Mar 29 2016 |
22124 |
529.84 |
| Mar 22 2016 |
22108 |
529.84 |
| Mar 15 2016 |
22106 |
529.84 |
| Mar 08 2016 |
22127 |
529.84 |
| Mar 01 2016 |
22123 |
529.84 |
| Feb 23 2016 |
22123 |
529.84 |
| Feb 16 2016 |
22050 |
529.84 |
| Feb 09 2016 |
22050 |
529.84 |
| Feb 02 2016 |
21988 |
529.84 |
| Jan 26 2016 |
22029 |
529.84 |
| Jan 19 2016 |
22036 |
529.84 |
| Jan 12 2016 |
21597 |
529.84 |
| Jan 05 2016 |
22034 |
529.84 |
| Dec 29 2015 |
22058 |
529.84 |
| Dec 22 2015 |
21883 |
529.84 |
| Dec 15 2015 |
21783 |
529.84 |
| Dec 08 2015 |
22116 |
529.84 |
| Dec 01 2015 |
22207 |
529.84 |
| Nov 24 2015 |
22001 |
529.84 |
| Nov 17 2015 |
23989 |
554.07 |
| Nov 10 2015 |
24019 |
554.07 |
| Nov 03 2015 |
22276 |
535.82 |
| Oct 27 2015 |
24301 |
555.14 |
| Oct 20 2015 |
24285 |
555.14 |
| Oct 13 2015 |
25915 |
579.98 |
| Oct 06 2015 |
27133 |
593.91 |
| Sep 29 2015 |
27088 |
593.91 |
| Sep 22 2015 |
33628 |
609.77 |
| Sep 15 2015 |
12383 |
609.77 |
| Sep 14 2015 |
29686 |
641.73 |
| Sep 07 2015 |
29550 |
641.73 |
| Aug 31 2015 |
29665 |
641.73 |
| Aug 24 2015 |
29558 |
641.73 |
| Aug 17 2015 |
29621 |
641.73 |
| Aug 10 2015 |
29639 |
641.73 |
| Aug 03 2015 |
29639 |
641.73 |
| Jul 27 2015 |
29639 |
641.73 |
| Jul 20 2015 |
29638 |
641.73 |
| Jul 13 2015 |
29639 |
641.73 |
| Jul 06 2015 |
29639 |
641.73 |
| Jun 29 2015 |
29639 |
641.73 |
| Jun 22 2015 |
29639 |
641.73 |
| Jun 15 2015 |
29639 |
641.73 |
| Jun 08 2015 |
29859 |
641.73 |
| Jun 01 2015 |
29859 |
641.73 |
| May 25 2015 |
29859 |
641.73 |
| May 18 2015 |
29859 |
641.73 |
| May 11 2015 |
29859 |
641.73 |
| May 04 2015 |
29859 |
641.73 |
| Apr 27 2015 |
29826 |
641.73 |
| Apr 20 2015 |
29808 |
641.73 |
| Apr 13 2015 |
29806 |
641.73 |
| Apr 06 2015 |
29851 |
641.73 |
| Mar 30 2015 |
29851 |
641.73 |
| Mar 23 2015 |
29872 |
641.73 |
| Mar 16 2015 |
29835 |
641.73 |
| Mar 09 2015 |
29833 |
641.73 |
| Mar 02 2015 |
29811 |
641.73 |
| Feb 23 2015 |
29608 |
641.73 |
| Feb 16 2015 |
29575 |
641.73 |
| Feb 09 2015 |
29585 |
641.73 |
| Feb 02 2015 |
29595 |
641.73 |
| Jan 26 2015 |
29573 |
641.73 |
| Jan 19 2015 |
29545 |
641.73 |
| Jan 12 2015 |
29394 |
641.73 |
| Jan 05 2015 |
29732 |
641.73 |
| Dec 29 2014 |
29749 |
641.73 |
| Dec 22 2014 |
29803 |
641.73 |
| Dec 15 2014 |
29381 |
641.73 |
| Dec 08 2014 |
29695 |
641.73 |
| Dec 01 2014 |
29845 |
641.73 |
| Nov 24 2014 |
29867 |
641.73 |
| Nov 17 2014 |
30167 |
641.73 |
| Nov 10 2014 |
30380 |
641.73 |
| Nov 03 2014 |
30923 |
651.05 |
| Oct 27 2014 |
30839 |
651.05 |
| Dec 03 2010 |
23585 |
677.01 |
| Nov 26 2010 |
23652 |
677.01 |
| Nov 19 2010 |
23572 |
677.01 |
| Nov 12 2010 |
16284 |
543.8 |
| Nov 04 2010 |
14046 |
509.68 |
| Oct 28 2010 |
13020 |
500.66 |
| Oct 22 2010 |
9078 |
448.8 |
| Oct 14 2010 |
8957 |
448.8 |
| Oct 05 2010 |
10701 |
483.98 |
| Sep 29 2010 |
10935 |
483.98 |
| Sep 24 2010 |
10530 |
483.98 |
| Sep 17 2010 |
10134 |
483.98 |
| Sep 10 2010 |
9945 |
483.98 |
| Aug 15 2010 |
8492 |
483.98 |
| Jan 29 2010 |
9923 |
483.98 |
| Jan 15 2010 |
9873 |
483.98 |
| Jan 08 2010 |
9746 |
483.98 |
| Dec 18 2009 |
9360 |
483.98 |
| Dec 09 2009 |
9235 |
483.98 |
| Dec 04 2009 |
6322 |
435.72 |
| Nov 27 2009 |
6297 |
435.72 |
| Nov 20 2009 |
6715 |
448.88 |
| Nov 13 2009 |
6336 |
448.88 |
| Nov 06 2009 |
6584 |
455.41 |
| Oct 30 2009 |
6733 |
439.27 |
| Oct 16 2009 |
6427 |
441.05 |
| Oct 09 2009 |
6299 |
439.99 |
| Oct 02 2009 |
6060 |
439.99 |
| Sep 25 2009 |
5763 |
439.99 |
| Sep 18 2009 |
5645 |
439.99 |
| Sep 11 2009 |
5578 |
439.99 |
| Jan 30 2009 |
5446 |
439.99 |
| Jan 09 2009 |
5070 |
439.99 |
| Dec 18 2008 |
4868 |
439.99 |
| Dec 12 2008 |
4892 |
439.99 |
| Dec 05 2008 |
4902 |
439.99 |
| Nov 28 2008 |
4813 |
439.99 |
| Nov 21 2008 |
4799 |
439.99 |
| Nov 14 2008 |
4632 |
439.99 |
| Nov 07 2008 |
4520 |
439.99 |
| Oct 31 2008 |
4189 |
439.99 |
| Oct 24 2008 |
4096 |
438.94 |
| Oct 17 2008 |
3781 |
438.94 |
