| Sep 15 2015 |
26895 |
549.32 |
| Sep 14 2015 |
22154 |
549.32 |
| Sep 07 2015 |
22125 |
549.32 |
| Aug 31 2015 |
17583 |
501.73 |
| Aug 24 2015 |
17494 |
501.73 |
| Aug 17 2015 |
17518 |
501.73 |
| Aug 10 2015 |
17529 |
501.73 |
| Aug 03 2015 |
17528 |
501.73 |
| Jul 27 2015 |
17528 |
501.73 |
| Jul 20 2015 |
17527 |
501.73 |
| Jul 13 2015 |
17527 |
501.73 |
| Jul 06 2015 |
17527 |
501.73 |
| Jun 29 2015 |
17527 |
501.73 |
| Jun 22 2015 |
17527 |
501.73 |
| Jun 15 2015 |
17527 |
501.73 |
| Jun 08 2015 |
17649 |
501.73 |
| Jun 01 2015 |
17649 |
501.73 |
| May 25 2015 |
17649 |
501.73 |
| May 18 2015 |
17649 |
501.73 |
| May 11 2015 |
17649 |
501.73 |
| May 04 2015 |
17649 |
501.73 |
| Apr 27 2015 |
17629 |
501.73 |
| Apr 20 2015 |
17616 |
501.73 |
| Apr 13 2015 |
17616 |
501.73 |
| Apr 06 2015 |
17645 |
501.73 |
| Mar 30 2015 |
17645 |
501.73 |
| Mar 23 2015 |
17661 |
501.73 |
| Mar 16 2015 |
17650 |
501.73 |
| Mar 09 2015 |
17648 |
501.73 |
| Mar 02 2015 |
17639 |
501.73 |
| Feb 23 2015 |
17517 |
501.73 |
| Feb 16 2015 |
17495 |
501.73 |
| Feb 09 2015 |
17506 |
501.73 |
| Feb 02 2015 |
17515 |
501.73 |
| Jan 26 2015 |
17504 |
501.73 |
| Jan 19 2015 |
17484 |
501.73 |
| Jan 12 2015 |
17355 |
501.73 |
| Jan 05 2015 |
17643 |
501.73 |
| Dec 29 2014 |
17637 |
501.73 |
| Dec 22 2014 |
17686 |
501.73 |
| Dec 15 2014 |
17420 |
501.73 |
| Dec 08 2014 |
17582 |
501.73 |
| Dec 01 2014 |
17667 |
501.73 |
| Nov 24 2014 |
17696 |
501.73 |
| Nov 17 2014 |
17862 |
501.73 |
| Nov 10 2014 |
17987 |
501.73 |
| Nov 03 2014 |
17926 |
501.73 |
| Oct 27 2014 |
17933 |
501.73 |
| Oct 20 2014 |
18127 |
501.73 |
| Oct 13 2014 |
17960 |
501.73 |
| Oct 06 2014 |
17685 |
501.73 |
| Sep 29 2014 |
17907 |
501.73 |
| Sep 22 2014 |
13042 |
454.14 |
| Sep 15 2014 |
12964 |
454.14 |
| Sep 23 2013 |
16344 |
492.66 |
| Sep 16 2013 |
12998 |
459.17 |
| Sep 09 2013 |
11589 |
444.01 |
| Sep 02 2013 |
11664 |
444.01 |
| Aug 26 2013 |
11635 |
444.01 |
| Aug 19 2013 |
11657 |
444.01 |
| Aug 12 2013 |
11657 |
444.01 |
| Aug 05 2013 |
11659 |
444.01 |
| Jul 29 2013 |
11660 |
444.01 |
| Jul 22 2013 |
11697 |
444.01 |
| Jul 15 2013 |
11697 |
444.01 |
| Jul 08 2013 |
11697 |
444.01 |
| Jul 01 2013 |
11697 |
444.01 |
| Jun 24 2013 |
11698 |
444.01 |
| Jun 17 2013 |
11698 |
444.01 |
| Jun 10 2013 |
11698 |
444.01 |
| Jun 03 2013 |
11698 |
444.01 |
| May 27 2013 |
11698 |
444.01 |
| May 20 2013 |
11698 |
444.01 |
| May 13 2013 |
11698 |
444.01 |
| May 06 2013 |
11698 |
444.01 |
| Apr 29 2013 |
11698 |
444.01 |
| Apr 22 2013 |
11668 |
444.01 |
| Apr 15 2013 |
11676 |
444.01 |
| Apr 08 2013 |
11676 |
444.01 |
| Apr 01 2013 |
11676 |
444.01 |
| Mar 25 2013 |
11671 |
444.01 |
| Mar 18 2013 |
11671 |
444.01 |
| Mar 11 2013 |
11671 |
444.01 |
| Mar 04 2013 |
11671 |
444.01 |
| Feb 25 2013 |
11671 |
444.01 |
| Feb 18 2013 |
11679 |
444.01 |
| Feb 11 2013 |
11688 |
444.01 |
| Feb 04 2013 |
11654 |
444.01 |
| Jan 28 2013 |
11702 |
444.01 |
| Jan 21 2013 |
11718 |
444.01 |
| Jan 14 2013 |
11789 |
444.01 |
| Jan 07 2013 |
11744 |
444.01 |
| Dec 31 2012 |
11749 |
444.01 |
| Dec 24 2012 |
11752 |
444.01 |
| Dec 17 2012 |
11761 |
444.01 |
| Dec 10 2012 |
11606 |
444.01 |
| Dec 03 2012 |
11788 |
444.01 |
| Nov 26 2012 |
11698 |
444.01 |
| Nov 19 2012 |
11762 |
444.01 |
| Nov 12 2012 |
11216 |
437.41 |
| Nov 05 2012 |
10856 |
433.48 |
| Oct 29 2012 |
10962 |
433.48 |
| Oct 22 2012 |
10988 |
433.48 |
| Oct 15 2012 |
10895 |
433.48 |
| Oct 02 2012 |
9380 |
418.69 |
| Sep 26 2012 |
9388 |
418.69 |
| Sep 20 2012 |
10743 |
435.54 |
| Sep 13 2012 |
10635 |
435.54 |
| Jan 19 2012 |
8740 |
421.2 |
| Dec 29 2011 |
8658 |
421.19 |
| Dec 13 2011 |
8562 |
421.19 |
| Dec 09 2011 |
8578 |
421.19 |
| Dec 01 2011 |
8565 |
421.18 |
| Nov 25 2011 |
8649 |
421.18 |
| Nov 17 2011 |
8219 |
416.43 |
| Nov 10 2011 |
7157 |
400.9 |
| Nov 04 2011 |
6124 |
385.78 |
| Oct 28 2011 |
5886 |
382.44 |
| Oct 21 2011 |
5919 |
382.48 |
| Oct 14 2011 |
5879 |
382.53 |
| Oct 07 2011 |
5894 |
386.2 |
| Sep 30 2011 |
5878 |
386.28 |
| Sep 27 2011 |
5486 |
381.15 |
| Sep 23 2011 |
5410 |
381.18 |
| Sep 16 2011 |
5501 |
385.1 |
| Sep 09 2011 |
5653 |
389.88 |
| Jan 13 2011 |
5340 |
384.86 |
| Dec 28 2010 |
5544 |
384.88 |
| Dec 14 2010 |
5771 |
389.51 |
| Dec 03 2010 |
5777 |
389.53 |
| Nov 26 2010 |
5922 |
392.17 |
| Nov 19 2010 |
6271 |
399.19 |
| Nov 12 2010 |
6080 |
397.12 |
| Nov 04 2010 |
5690 |
391.16 |
| Oct 28 2010 |
5805 |
396.86 |
| Oct 22 2010 |
5732 |
396.76 |
| Oct 14 2010 |
5876 |
400.91 |
| Oct 05 2010 |
4518 |
382.01 |
| Sep 29 2010 |
5380 |
397.98 |
| Sep 24 2010 |
5206 |
397.98 |
| Sep 17 2010 |
4504 |
386.16 |
| Sep 10 2010 |
4215 |
381.21 |
| Aug 15 2010 |
3754 |
382.01 |
| Jan 29 2010 |
4232 |
381.21 |
| Jan 15 2010 |
4198 |
381.21 |
| Jan 08 2010 |
4091 |
381.21 |
| Dec 18 2009 |
3864 |
381.21 |
| Dec 09 2009 |
3807 |
381.21 |
| Dec 04 2009 |
3740 |
381.21 |
| Nov 27 2009 |
3692 |
378.97 |
| Nov 20 2009 |
3452 |
375.87 |
| Nov 13 2009 |
3285 |
375.87 |
| Nov 06 2009 |
3772 |
391.3 |
| Oct 30 2009 |
4712 |
398.17 |
| Oct 23 2009 |
4338 |
393.81 |
| Oct 16 2009 |
4042 |
385.97 |
| Oct 09 2009 |
3960 |
384.25 |
| Oct 02 2009 |
3763 |
382.29 |
| Sep 25 2009 |
3615 |
382.29 |
| Sep 18 2009 |
3571 |
383.41 |
| Sep 11 2009 |
4426 |
409.81 |
| Jan 30 2009 |
4328 |
409.81 |
| Jan 09 2009 |
4035 |
409.81 |
| Dec 18 2008 |
3842 |
409.81 |
| Dec 12 2008 |
3872 |
409.81 |
| Dec 05 2008 |
3888 |
409.81 |
| Nov 28 2008 |
3032 |
383.41 |
| Nov 21 2008 |
3025 |
383.41 |
| Nov 14 2008 |
2927 |
383.41 |
| Nov 07 2008 |
2832 |
383.41 |
| Oct 31 2008 |
2661 |
386.68 |
| Oct 24 2008 |
2393 |
375.6 |
| Oct 17 2008 |
2228 |
375.6 |
