| Apr 19 2024 |
7197 |
524.79 |
| Apr 18 2024 |
7197 |
524.79 |
| Apr 11 2024 |
7200 |
524.79 |
| Apr 04 2024 |
7200 |
524.79 |
| Mar 28 2024 |
7200 |
524.79 |
| Mar 21 2024 |
7200 |
524.79 |
| Mar 14 2024 |
7200 |
524.79 |
| Mar 07 2024 |
7200 |
524.79 |
| Feb 29 2024 |
7200 |
524.79 |
| Feb 22 2024 |
7204 |
524.79 |
| Feb 15 2024 |
7209 |
524.79 |
| Feb 08 2024 |
7217 |
524.79 |
| Feb 01 2024 |
7221 |
524.79 |
| Jan 25 2024 |
7220 |
524.79 |
| Jan 18 2024 |
7230 |
524.79 |
| Jan 11 2024 |
7196 |
524.79 |
| Jan 04 2024 |
7223 |
524.79 |
| Dec 28 2023 |
7231 |
524.79 |
| Dec 21 2023 |
7220 |
524.79 |
| Dec 14 2023 |
7237 |
524.79 |
| Dec 07 2023 |
7144 |
524.79 |
| Nov 30 2023 |
7190 |
524.79 |
| Nov 23 2023 |
7116 |
524.79 |
| Nov 16 2023 |
7228 |
524.79 |
| Nov 09 2023 |
6992 |
511.71 |
| Nov 02 2023 |
7066 |
515.55 |
| Oct 26 2023 |
6636 |
498.26 |
| Oct 19 2023 |
7292 |
529.78 |
| Oct 12 2023 |
6866 |
518.77 |
| Oct 05 2023 |
6985 |
520.1 |
| Sep 28 2023 |
6943 |
520.1 |
| Sep 21 2023 |
6824 |
513.22 |
| Sep 14 2023 |
6948 |
513.22 |
| Sep 07 2023 |
7131 |
521.71 |
| Aug 31 2023 |
7176 |
521.71 |
| Aug 24 2023 |
7158 |
521.71 |
| Aug 17 2023 |
7143 |
521.71 |
| Aug 10 2023 |
7144 |
521.71 |
| Aug 03 2023 |
7157 |
521.71 |
| Jul 27 2023 |
7145 |
521.71 |
| Jul 20 2023 |
7036 |
521.71 |
| Jul 13 2023 |
7036 |
521.71 |
| Jul 06 2023 |
7009 |
521.71 |
| Jun 29 2023 |
7016 |
521.71 |
| Jun 22 2023 |
7016 |
521.71 |
| Jun 15 2023 |
7016 |
521.71 |
| Jun 08 2023 |
7021 |
521.71 |
| Jun 01 2023 |
7011 |
521.71 |
| May 25 2023 |
7003 |
521.71 |
| May 18 2023 |
7003 |
521.71 |
| May 11 2023 |
7003 |
521.71 |
| May 04 2023 |
7002 |
521.71 |
| Apr 27 2023 |
7003 |
521.71 |
| Apr 20 2023 |
7003 |
521.71 |
| Apr 13 2023 |
7003 |
521.71 |
| Apr 06 2023 |
7015 |
521.71 |
| Mar 30 2023 |
7015 |
521.71 |
| Mar 23 2023 |
7015 |
521.71 |
| Mar 16 2023 |
7015 |
521.71 |
| Mar 09 2023 |
7015 |
521.71 |
| Mar 02 2023 |
7015 |
521.71 |
| Feb 23 2023 |
7015 |
521.71 |
| Feb 16 2023 |
7026 |
521.71 |
| Feb 09 2023 |
7049 |
521.71 |
| Feb 02 2023 |
7065 |
521.71 |
| Jan 26 2023 |
7067 |
521.71 |
| Jan 19 2023 |
7057 |
521.71 |
| Jan 12 2023 |
7001 |
521.71 |
| Jan 05 2023 |
7036 |
521.71 |
| Dec 29 2022 |
7036 |
521.71 |
| Dec 22 2022 |
11055 |
519.98 |
| Dec 15 2022 |
11029 |
519.98 |
| Dec 08 2022 |
10962 |
519.98 |
| Dec 01 2022 |
10840 |
519.98 |
| Nov 24 2022 |
10829 |
519.98 |
| Nov 17 2022 |
10624 |
519.98 |
| Nov 10 2022 |
11121 |
544.81 |
| Nov 03 2022 |
10782 |
544.81 |
| Oct 27 2022 |
10598 |
562.32 |
| Oct 20 2022 |
10192 |
562.32 |
| Oct 13 2022 |
10245 |
573.76 |
| Oct 06 2022 |
9799 |
573.76 |
| Sep 29 2022 |
9539 |
573.76 |
| Sep 22 2022 |
9431 |
575.2 |
| Sep 15 2022 |
9145 |
565.39 |
| Sep 08 2022 |
8173 |
578.09 |
| Sep 01 2022 |
8149 |
578.09 |
| Aug 25 2022 |
8108 |
578.09 |
| Aug 18 2022 |
8102 |
578.09 |
| Aug 11 2022 |
8101 |
578.09 |
| Aug 04 2022 |
8076 |
578.09 |
| Jul 28 2022 |
8076 |
578.09 |
| Jul 21 2022 |
8076 |
578.09 |
| Jul 14 2022 |
8076 |
578.09 |
| Jul 07 2022 |
8076 |
578.09 |
| Jun 30 2022 |
8076 |
578.09 |
| Jun 23 2022 |
8083 |
578.09 |
| Jun 16 2022 |
8083 |
578.09 |
| Jun 09 2022 |
8087 |
578.09 |
| Jun 02 2022 |
8087 |
578.09 |
| May 26 2022 |
8082 |
578.09 |
| May 19 2022 |
8082 |
578.09 |
| May 12 2022 |
8082 |
578.09 |
| May 05 2022 |
8082 |
578.09 |
| Apr 28 2022 |
8084 |
578.09 |
| Apr 21 2022 |
8084 |
578.09 |
| Apr 14 2022 |
8084 |
578.09 |
| Apr 07 2022 |
8084 |
578.09 |
| Mar 31 2022 |
8084 |
578.09 |
| Mar 24 2022 |
8085 |
578.09 |
| Mar 17 2022 |
8063 |
578.09 |
| Mar 10 2022 |
8063 |
578.09 |
| Mar 03 2022 |
8063 |
578.09 |
| Feb 24 2022 |
8055 |
578.09 |
| Feb 17 2022 |
8071 |
578.09 |
| Feb 10 2022 |
8076 |
578.09 |
| Feb 03 2022 |
8077 |
578.09 |
| Jan 27 2022 |
8077 |
578.09 |
| Jan 20 2022 |
7953 |
578.09 |
| Jan 13 2022 |
7962 |
578.09 |
| Jan 06 2022 |
8441 |
578.09 |
| Dec 30 2021 |
8443 |
578.09 |
| Dec 23 2021 |
8456 |
578.09 |
| Dec 16 2021 |
8662 |
578.09 |
| Dec 09 2021 |
8961 |
578.09 |
| Dec 02 2021 |
9241 |
578.09 |
| Nov 25 2021 |
9404 |
578.09 |
| Nov 18 2021 |
8924 |
547.4 |
| Nov 11 2021 |
8940 |
547.4 |
| Nov 04 2021 |
9132 |
547.54 |
| Oct 28 2021 |
9248 |
534.95 |
| Oct 21 2021 |
9093 |
524.8 |
| Oct 14 2021 |
9285 |
524.8 |
| Oct 07 2021 |
8891 |
511.29 |
| Sep 30 2021 |
8784 |
499.84 |
| Sep 23 2021 |
8991 |
499.84 |
| Sep 16 2021 |
9232 |
499.84 |
| Sep 09 2021 |
9295 |
497.55 |
| Sep 02 2021 |
9037 |
485.01 |
| Aug 26 2021 |
9054 |
485.01 |
| Aug 19 2021 |
9072 |
485.01 |
| Aug 12 2021 |
9096 |
485.01 |
| Aug 05 2021 |
9112 |
485.01 |
| Jul 29 2021 |
9117 |
485.01 |
| Jun 03 2021 |
9748 |
485.01 |
| Nov 20 2020 |
8995 |
486.01 |
| Nov 13 2020 |
9971 |
486.01 |
| Nov 06 2020 |
12345 |
516.99 |
| Oct 30 2020 |
12789 |
506.2 |
| Oct 23 2020 |
14395 |
516.17 |
| Oct 16 2020 |
15795 |
525.89 |
| Oct 09 2020 |
15663 |
511.29 |
| Oct 02 2020 |
15432 |
499.84 |
| Sep 25 2020 |
15814 |
499.84 |
| Sep 18 2020 |
16256 |
499.84 |
| Sep 11 2020 |
16379 |
497.55 |
| Sep 04 2020 |
15644 |
485.01 |
| Aug 28 2020 |
15772 |
485.01 |
| Aug 21 2020 |
15824 |
485.01 |
| Aug 14 2020 |
15843 |
485.01 |
| Aug 07 2020 |
15973 |
485.01 |
| Jul 31 2020 |
16040 |
485.01 |
| Jul 24 2020 |
16040 |
485.01 |
| Jul 17 2020 |
16068 |
485.01 |
| Jul 10 2020 |
16103 |
485.01 |
| Jul 03 2020 |
16170 |
485.01 |
| Jun 26 2020 |
16170 |
485.01 |
| Jun 19 2020 |
16170 |
485.01 |
| Jun 12 2020 |
16178 |
485.01 |
| Jun 05 2020 |
16204 |
485.01 |
| May 29 2020 |
16232 |
485.01 |
| May 22 2020 |
16278 |
485.01 |
| May 15 2020 |
16278 |
485.01 |
| May 08 2020 |
16286 |
485.01 |
| May 01 2020 |
16292 |
485.01 |
| Apr 24 2020 |
16344 |
485.01 |
| Apr 17 2020 |
16345 |
485.01 |
| Apr 10 2020 |
16345 |
485.01 |
| Apr 03 2020 |
16345 |
485.01 |
| Mar 27 2020 |
16345 |
485.01 |
| Mar 20 2020 |
16357 |
485.01 |
| Mar 13 2020 |
16357 |
485.01 |
| Mar 06 2020 |
16357 |
485.01 |
| Feb 28 2020 |
16332 |
485.01 |
| Feb 21 2020 |
16394 |
485.01 |
| Feb 14 2020 |
16402 |
485.01 |
| Feb 07 2020 |
16427 |
485.01 |
| Jan 31 2020 |
16447 |
485.01 |
| Jan 24 2020 |
16075 |
485.01 |
| Jan 17 2020 |
16114 |
485.01 |
| Jan 10 2020 |
16784 |
485.01 |
| Jan 03 2020 |
16668 |
485.01 |
| Dec 27 2019 |
16683 |
485.01 |
| Dec 20 2019 |
16712 |
485.01 |
| Dec 13 2019 |
16782 |
485.01 |
| Dec 06 2019 |
16628 |
485.01 |
| Nov 29 2019 |
17035 |
485.01 |
| Nov 22 2019 |
18005 |
494.73 |
| Nov 15 2019 |
18199 |
494.73 |
| Nov 08 2019 |
18436 |
494.73 |
| Nov 01 2019 |
19648 |
507.03 |
| Oct 25 2019 |
20025 |
510.76 |
| Oct 18 2019 |
18376 |
497.26 |
| Oct 11 2019 |
18805 |
499.09 |
| Oct 04 2019 |
19316 |
503.28 |
| Sep 27 2019 |
19277 |
503.28 |
| Sep 20 2019 |
18954 |
503.28 |
| Sep 13 2019 |
16068 |
471.94 |
