| Apr 25 2024 |
6632 |
494.16 |
| Apr 18 2024 |
6632 |
494.16 |
| Apr 11 2024 |
6635 |
494.16 |
| Apr 04 2024 |
6635 |
494.16 |
| Mar 28 2024 |
6635 |
494.16 |
| Mar 21 2024 |
6635 |
494.16 |
| Mar 14 2024 |
6635 |
494.16 |
| Mar 07 2024 |
6635 |
494.16 |
| Feb 29 2024 |
6635 |
494.16 |
| Feb 22 2024 |
6638 |
494.16 |
| Feb 15 2024 |
6643 |
494.16 |
| Feb 08 2024 |
6652 |
494.16 |
| Feb 01 2024 |
6656 |
494.16 |
| Jan 25 2024 |
6659 |
494.16 |
| Jan 18 2024 |
6667 |
494.16 |
| Jan 11 2024 |
6633 |
494.16 |
| Jan 04 2024 |
6659 |
494.16 |
| Dec 28 2023 |
6667 |
494.16 |
| Dec 21 2023 |
6659 |
494.16 |
| Dec 14 2023 |
6670 |
494.16 |
| Dec 07 2023 |
6577 |
494.16 |
| Nov 30 2023 |
6626 |
494.16 |
| Nov 23 2023 |
6328 |
483.16 |
| Nov 16 2023 |
5649 |
450.91 |
| Nov 09 2023 |
5645 |
450.91 |
| Nov 02 2023 |
5632 |
450.91 |
| Oct 26 2023 |
5688 |
456.18 |
| Oct 19 2023 |
5692 |
456.18 |
| Oct 12 2023 |
5174 |
442.92 |
| Oct 05 2023 |
5039 |
436.21 |
| Sep 28 2023 |
5015 |
436.21 |
| Sep 21 2023 |
5029 |
436.21 |
| Sep 14 2023 |
5103 |
436.21 |
| Sep 07 2023 |
5297 |
442.6 |
| Aug 31 2023 |
5318 |
442.6 |
| Aug 24 2023 |
5310 |
442.6 |
| Aug 17 2023 |
5300 |
442.6 |
| Aug 10 2023 |
5302 |
442.6 |
| Aug 03 2023 |
5311 |
442.6 |
| Jul 27 2023 |
5305 |
442.6 |
| Jul 20 2023 |
5235 |
442.6 |
| Jul 13 2023 |
5235 |
442.6 |
| Jul 06 2023 |
5219 |
442.6 |
| Jun 29 2023 |
5221 |
442.6 |
| Jun 22 2023 |
5221 |
442.6 |
| Jun 15 2023 |
5221 |
442.6 |
| Jun 08 2023 |
5225 |
442.6 |
| Jun 01 2023 |
5217 |
442.6 |
| May 25 2023 |
5207 |
442.6 |
| May 18 2023 |
5207 |
442.6 |
| May 11 2023 |
5207 |
442.6 |
| May 04 2023 |
5207 |
442.6 |
| Apr 27 2023 |
5209 |
442.6 |
| Apr 20 2023 |
5209 |
442.6 |
| Apr 13 2023 |
5209 |
442.6 |
| Apr 06 2023 |
5217 |
442.6 |
| Mar 30 2023 |
5217 |
442.6 |
| Mar 23 2023 |
5217 |
442.6 |
| Mar 16 2023 |
5217 |
442.6 |
| Mar 09 2023 |
5217 |
442.6 |
| Mar 02 2023 |
5217 |
442.6 |
| Feb 23 2023 |
5216 |
442.6 |
| Feb 16 2023 |
5224 |
442.6 |
| Feb 09 2023 |
5239 |
442.6 |
| Feb 02 2023 |
5250 |
442.6 |
| Jan 26 2023 |
5251 |
442.6 |
| Jan 19 2023 |
5240 |
442.6 |
| Jan 12 2023 |
5186 |
442.6 |
| Jan 05 2023 |
5222 |
442.6 |
| Dec 29 2022 |
5217 |
442.6 |
| Dec 22 2022 |
7843 |
435.34 |
| Dec 15 2022 |
7820 |
435.34 |
| Dec 08 2022 |
7768 |
435.34 |
| Dec 01 2022 |
7679 |
435.34 |
| Nov 24 2022 |
7665 |
435.34 |
| Nov 17 2022 |
8014 |
447.33 |
| Nov 10 2022 |
7875 |
447.33 |
| Nov 03 2022 |
7624 |
447.33 |
| Oct 27 2022 |
7217 |
449.28 |
| Oct 20 2022 |
7506 |
463.77 |
| Oct 13 2022 |
7401 |
463.77 |
| Oct 06 2022 |
7597 |
478.64 |
| Sep 29 2022 |
7098 |
468.79 |
| Sep 22 2022 |
7020 |
468.79 |
| Sep 15 2022 |
6929 |
468.79 |
| Sep 08 2022 |
6917 |
468.79 |
| Sep 01 2022 |
6906 |
468.79 |
| Aug 25 2022 |
6897 |
468.79 |
| Aug 18 2022 |
6895 |
468.79 |
| Aug 11 2022 |
6908 |
468.79 |
| Aug 04 2022 |
6886 |
468.79 |
| Jul 28 2022 |
6886 |
468.79 |
| Jul 21 2022 |
6886 |
468.79 |
| Jul 14 2022 |
6886 |
468.79 |
| Jul 07 2022 |
6886 |
468.79 |
| Jun 30 2022 |
6886 |
468.79 |
| Jun 23 2022 |
6865 |
468.79 |
| Jun 16 2022 |
6865 |
468.79 |
| Jun 09 2022 |
6872 |
468.79 |
| Jun 02 2022 |
6872 |
468.79 |
| May 26 2022 |
6872 |
468.79 |
| May 19 2022 |
6872 |
468.79 |
| May 12 2022 |
6872 |
468.79 |
| May 05 2022 |
6872 |
468.79 |
| Apr 28 2022 |
6863 |
468.79 |
| Apr 21 2022 |
6863 |
468.79 |
| Apr 14 2022 |
6863 |
468.79 |
| Apr 07 2022 |
6863 |
468.79 |
| Mar 31 2022 |
6863 |
468.79 |
| Mar 24 2022 |
6863 |
468.79 |
| Mar 17 2022 |
6854 |
468.79 |
| Mar 10 2022 |
6854 |
468.79 |
| Mar 03 2022 |
6854 |
468.79 |
| Feb 24 2022 |
6844 |
468.79 |
| Feb 17 2022 |
6850 |
468.79 |
| Feb 10 2022 |
6852 |
468.79 |
| Feb 03 2022 |
6865 |
468.79 |
| Jan 27 2022 |
6869 |
468.79 |
| Jan 20 2022 |
6745 |
468.79 |
| Jan 13 2022 |
6776 |
468.79 |
| Jan 06 2022 |
6916 |
468.79 |
| Dec 30 2021 |
6948 |
468.79 |
| Dec 23 2021 |
6968 |
468.79 |
| Dec 16 2021 |
6965 |
468.79 |
| Dec 09 2021 |
6904 |
466.58 |
| Dec 02 2021 |
7011 |
466.58 |
| Nov 25 2021 |
7008 |
466.58 |
| Nov 18 2021 |
6419 |
445.59 |
| Nov 11 2021 |
6121 |
435.23 |
| Nov 04 2021 |
5090 |
402.56 |
| Oct 28 2021 |
4096 |
371.08 |
| Oct 21 2021 |
4805 |
389.15 |
| Oct 14 2021 |
4582 |
382.11 |
| Oct 07 2021 |
4477 |
382.11 |
| Sep 30 2021 |
3891 |
363.76 |
| Sep 23 2021 |
3965 |
363.76 |
| Sep 16 2021 |
3357 |
344.46 |
| Sep 09 2021 |
3194 |
338.75 |
| Sep 02 2021 |
2991 |
331.92 |
| Aug 26 2021 |
2993 |
331.92 |
| Aug 19 2021 |
2997 |
331.92 |
| Aug 12 2021 |
3004 |
331.92 |
| Aug 05 2021 |
3012 |
331.92 |
| Jul 29 2021 |
3014 |
331.92 |
| Jun 03 2021 |
4098 |
331.92 |
| Dec 11 2020 |
5328 |
457.75 |
| Dec 04 2020 |
6589 |
457.75 |
| Nov 27 2020 |
6583 |
457.75 |
| Nov 20 2020 |
5231 |
396.96 |
| Nov 13 2020 |
5648 |
396.96 |
| Nov 06 2020 |
4859 |
371.08 |
| Oct 30 2020 |
5166 |
371.08 |
| Oct 23 2020 |
6468 |
389.15 |
| Oct 16 2020 |
6312 |
382.11 |
| Oct 09 2020 |
6583 |
382.11 |
| Oct 02 2020 |
5707 |
363.76 |
| Sep 25 2020 |
5833 |
363.76 |
| Sep 18 2020 |
4889 |
344.46 |
| Sep 11 2020 |
4643 |
338.75 |
| Sep 04 2020 |
4344 |
331.92 |
| Aug 28 2020 |
4369 |
331.92 |
| Aug 21 2020 |
4396 |
331.92 |
| Aug 14 2020 |
4403 |
331.92 |
| Aug 07 2020 |
4446 |
331.92 |
| Jul 31 2020 |
4464 |
331.92 |
| Jul 24 2020 |
4464 |
331.92 |
| Jul 17 2020 |
4476 |
331.92 |
| Jul 10 2020 |
4493 |
331.92 |
| Jul 03 2020 |
4506 |
331.92 |
| Jun 26 2020 |
4506 |
331.92 |
| Jun 19 2020 |
4506 |
331.92 |
| Jun 12 2020 |
4508 |
331.92 |
| Jun 05 2020 |
4515 |
331.92 |
| May 29 2020 |
4524 |
331.92 |
| May 22 2020 |
4531 |
331.92 |
| May 15 2020 |
4531 |
331.92 |
| May 08 2020 |
4531 |
331.92 |
| May 01 2020 |
4533 |
331.92 |
| Apr 24 2020 |
4543 |
331.92 |
| Apr 17 2020 |
4543 |
331.92 |
| Apr 10 2020 |
4543 |
331.92 |
| Apr 03 2020 |
4543 |
331.92 |
| Mar 27 2020 |
4543 |
331.92 |
| Mar 20 2020 |
4543 |
331.92 |
| Mar 13 2020 |
4543 |
331.92 |
| Mar 06 2020 |
4543 |
331.92 |
| Feb 28 2020 |
4556 |
331.92 |
| Feb 21 2020 |
4569 |
331.92 |
| Feb 14 2020 |
4572 |
331.92 |
| Feb 07 2020 |
4574 |
331.92 |
| Jan 31 2020 |
4593 |
331.92 |
| Jan 24 2020 |
4364 |
331.92 |
| Jan 17 2020 |
4380 |
331.92 |
| Jan 10 2020 |
4747 |
331.92 |
| Jan 03 2020 |
4728 |
331.92 |
| Dec 27 2019 |
4726 |
331.92 |
| Dec 20 2019 |
4729 |
331.92 |
| Dec 13 2019 |
4752 |
331.92 |
| Dec 06 2019 |
4176 |
323.95 |
| Nov 29 2019 |
4261 |
323.95 |
| Nov 22 2019 |
4447 |
327.43 |
| Nov 15 2019 |
5149 |
340.06 |
| Nov 08 2019 |
5117 |
339.24 |
| Nov 01 2019 |
5124 |
339.24 |
| Oct 25 2019 |
5065 |
339.24 |
| Oct 18 2019 |
5003 |
339.24 |
| Oct 11 2019 |
5035 |
339.24 |
| Oct 04 2019 |
5412 |
345.5 |
| Sep 27 2019 |
5248 |
342.74 |
| Sep 20 2019 |
5684 |
351.21 |
| Sep 13 2019 |
5699 |
351.21 |
| Sep 06 2019 |
5654 |
353.02 |
| Aug 30 2019 |
5688 |
353.02 |
| Aug 23 2019 |
5717 |
353.02 |
| Aug 16 2019 |
5686 |
353.02 |
| Aug 09 2019 |
5686 |
353.02 |
| Aug 02 2019 |
5687 |
353.02 |
| Jul 26 2019 |
5688 |
353.02 |
| Jul 19 2019 |
5697 |
353.02 |
| Jul 12 2019 |
5710 |
353.02 |
| Jul 05 2019 |
5714 |
353.02 |
| Jun 28 2019 |
5723 |
353.02 |
| Jun 21 2019 |
5730 |
353.02 |
| Jun 14 2019 |
5721 |
353.02 |
| Jun 07 2019 |
5720 |
353.02 |
| May 31 2019 |
5730 |
353.02 |
| May 24 2019 |
5733 |
353.02 |
| May 17 2019 |
5749 |
353.02 |
| May 10 2019 |
5747 |
353.02 |
| May 03 2019 |
5755 |
353.02 |
| Apr 26 2019 |
5753 |
353.02 |
| Apr 19 2019 |
5755 |
353.02 |
| Apr 12 2019 |
5757 |
353.02 |
| Apr 05 2019 |
5757 |
353.02 |
| Mar 29 2019 |
5757 |
353.02 |
| Mar 22 2019 |
5755 |
353.02 |
| Mar 15 2019 |
5763 |
353.02 |
| Mar 08 2019 |
5750 |
353.02 |
| Mar 01 2019 |
5750 |
353.02 |
| Feb 22 2019 |
5745 |
353.02 |
| Feb 15 2019 |
5751 |
353.02 |
| Feb 08 2019 |
5736 |
353.02 |
| Feb 01 2019 |
5753 |
353.02 |
| Jan 25 2019 |
5754 |
353.02 |
| Jan 18 2019 |
5502 |
353.02 |
| Jan 11 2019 |
5857 |
353.02 |
| Jan 04 2019 |
5901 |
353.02 |
| Dec 28 2018 |
5918 |
353.02 |
| Dec 21 2018 |
5871 |
353.02 |
| Dec 14 2018 |
5858 |
353.02 |
| Dec 07 2018 |
5927 |
353.02 |
| Nov 30 2018 |
6333 |
358.08 |
| Nov 23 2018 |
6364 |
358.08 |
| Nov 16 2018 |
6377 |
357.08 |
| Nov 09 2018 |
8368 |
385.05 |
| Nov 02 2018 |
7888 |
378.6 |
| Oct 26 2018 |
7083 |
370.18 |
| Oct 19 2018 |
5806 |
350.93 |
| Oct 12 2018 |
6823 |
366.59 |
| Oct 05 2018 |
6104 |
358.48 |
| Sep 28 2018 |
6716 |
367.44 |
| Sep 21 2018 |
5992 |
356.58 |
| Sep 14 2018 |
5917 |
356.58 |
| Sep 07 2018 |
5918 |
356.58 |
| Aug 31 2018 |
5292 |
346.59 |
| Aug 24 2018 |
5276 |
346.59 |
| Aug 17 2018 |
5277 |
346.59 |
| Aug 10 2018 |
5278 |
346.59 |
| Aug 03 2018 |
5287 |
346.59 |
| Jul 27 2018 |
5292 |
346.59 |
| Jul 20 2018 |
5297 |
346.59 |
| Jul 13 2018 |
5298 |
346.59 |
| Jul 06 2018 |
5292 |
346.59 |
| Jun 29 2018 |
5329 |
346.59 |
| Jun 22 2018 |
5329 |
346.59 |
| Jun 15 2018 |
5335 |
346.59 |
| Jun 08 2018 |
5345 |
346.59 |
| Jun 01 2018 |
5339 |
346.59 |
| May 25 2018 |
5355 |
346.59 |
| May 18 2018 |
5354 |
346.59 |
| May 11 2018 |
5364 |
346.59 |
| May 04 2018 |
5395 |
346.59 |
| Apr 27 2018 |
5392 |
346.59 |
| Apr 20 2018 |
5407 |
346.59 |
| Apr 13 2018 |
5405 |
346.59 |
| Apr 06 2018 |
5405 |
346.59 |
| Mar 30 2018 |
5405 |
346.59 |
| Mar 23 2018 |
5405 |
346.59 |
| Mar 16 2018 |
5402 |
346.59 |
| Mar 09 2018 |
5402 |
346.59 |
| Mar 02 2018 |
5402 |
346.59 |
| Feb 23 2018 |
5404 |
346.59 |
| Feb 16 2018 |
5412 |
346.59 |
| Feb 09 2018 |
5410 |
346.59 |
| Feb 02 2018 |
5426 |
346.59 |
| Jan 26 2018 |
5443 |
346.59 |
| Jan 19 2018 |
5430 |
346.59 |
| Jan 12 2018 |
5184 |
346.59 |
| Jan 05 2018 |
5382 |
346.59 |
| Dec 29 2017 |
5380 |
346.59 |
| Dec 22 2017 |
5378 |
346.59 |
| Dec 15 2017 |
5361 |
346.59 |
| Dec 08 2017 |
5494 |
346.59 |
| Dec 01 2017 |
5502 |
346.59 |
| Nov 24 2017 |
5530 |
346.59 |
| Nov 17 2017 |
6287 |
358.78 |
| Nov 10 2017 |
5759 |
348.67 |
| Nov 03 2017 |
5704 |
348.67 |
| Oct 27 2017 |
6618 |
363.79 |
| Oct 20 2017 |
6925 |
367.98 |
| Oct 13 2017 |
6834 |
367.98 |
| Oct 06 2017 |
6108 |
358.44 |
| Sep 29 2017 |
5556 |
350.25 |
| Sep 22 2017 |
5753 |
354.16 |
| Sep 15 2017 |
5776 |
354.16 |
| Sep 08 2017 |
5736 |
354.16 |
| Sep 01 2017 |
7002 |
371.64 |
| Aug 25 2017 |
7013 |
371.64 |
| Aug 18 2017 |
7027 |
371.64 |
| Aug 11 2017 |
7004 |
371.64 |
| Aug 04 2017 |
7017 |
371.64 |
| Jul 28 2017 |
7015 |
371.64 |
| Jul 21 2017 |
7026 |
371.64 |
| Jul 14 2017 |
7032 |
371.64 |
| Jul 07 2017 |
7027 |
371.64 |
| Jun 30 2017 |
7036 |
371.64 |
| Jun 23 2017 |
7035 |
371.64 |
| Jun 16 2017 |
7028 |
371.64 |
| Jun 09 2017 |
7009 |
371.64 |
| Jun 02 2017 |
7006 |
371.64 |
| May 26 2017 |
6904 |
371.64 |
| May 19 2017 |
6923 |
371.64 |
| May 12 2017 |
6893 |
371.64 |
| May 05 2017 |
6882 |
371.64 |
| Apr 28 2017 |
6873 |
371.64 |
| Apr 21 2017 |
6860 |
371.64 |
| Apr 14 2017 |
6865 |
371.64 |
| Apr 07 2017 |
6866 |
371.64 |
| Mar 31 2017 |
6866 |
371.64 |
| Mar 24 2017 |
6866 |
371.64 |
| Mar 17 2017 |
6859 |
371.64 |
| Mar 10 2017 |
6865 |
371.64 |
| Mar 03 2017 |
6865 |
371.64 |
| Feb 24 2017 |
6866 |
371.64 |
| Feb 17 2017 |
6873 |
371.64 |
| Feb 10 2017 |
6888 |
371.64 |
| Feb 03 2017 |
6884 |
371.64 |
| Jan 27 2017 |
6898 |
371.64 |
| Jan 20 2017 |
6913 |
371.64 |
| Jan 13 2017 |
6918 |
371.64 |
| Jan 06 2017 |
7048 |
371.64 |
| Dec 30 2016 |
7093 |
371.64 |
| Dec 23 2016 |
7100 |
371.64 |
| Dec 16 2016 |
7099 |
371.64 |
| Dec 09 2016 |
7125 |
371.64 |
| Dec 02 2016 |
7199 |
371.64 |
| Nov 25 2016 |
5911 |
353.96 |
| Nov 18 2016 |
6288 |
359.62 |
| Nov 11 2016 |
6337 |
359.62 |
| Nov 04 2016 |
5632 |
348.69 |
| Oct 28 2016 |
5582 |
348.6 |
| Oct 21 2016 |
5207 |
341.71 |
| Oct 14 2016 |
5109 |
341.71 |
| Oct 07 2016 |
5163 |
341.95 |
| Sep 30 2016 |
5334 |
346.14 |
| Sep 23 2016 |
5241 |
346.14 |
| Sep 16 2016 |
4915 |
342.21 |
| Sep 09 2016 |
4925 |
342.21 |
| Sep 02 2016 |
4892 |
342.21 |
| Aug 26 2016 |
4895 |
342.21 |
| Aug 19 2016 |
4753 |
342.21 |
| Aug 12 2016 |
4743 |
342.21 |
| Aug 05 2016 |
4757 |
342.21 |
| Jul 29 2016 |
4757 |
342.21 |
| Jul 22 2016 |
4746 |
342.21 |
| Jun 28 2016 |
4747 |
342.21 |
| Jun 21 2016 |
4757 |
342.21 |
| Jun 14 2016 |
4757 |
342.21 |
| Jun 07 2016 |
4757 |
342.21 |
| May 31 2016 |
4757 |
342.21 |
| May 24 2016 |
4757 |
342.21 |
| May 17 2016 |
4753 |
342.21 |
| May 10 2016 |
4753 |
342.21 |
| May 03 2016 |
4753 |
342.21 |
| Apr 26 2016 |
4753 |
342.21 |
| Apr 19 2016 |
4748 |
342.21 |
| Apr 12 2016 |
4758 |
342.21 |
| Apr 05 2016 |
4758 |
342.21 |
| Mar 29 2016 |
4758 |
342.21 |
| Mar 22 2016 |
4757 |
342.21 |
| Mar 15 2016 |
4755 |
342.21 |
| Mar 08 2016 |
4760 |
342.21 |
| Mar 01 2016 |
4756 |
342.21 |
| Feb 23 2016 |
4748 |
342.21 |
| Feb 16 2016 |
4725 |
342.21 |
| Feb 09 2016 |
4725 |
342.21 |
| Feb 02 2016 |
4695 |
342.21 |
| Jan 26 2016 |
4705 |
342.21 |
| Jan 19 2016 |
4710 |
342.21 |
| Jan 12 2016 |
4448 |
342.21 |
| Jan 05 2016 |
4626 |
342.21 |
| Dec 29 2015 |
4623 |
342.21 |
| Dec 22 2015 |
4559 |
342.21 |
| Dec 15 2015 |
4499 |
342.21 |
| Dec 08 2015 |
4576 |
342.21 |
| Dec 01 2015 |
4849 |
347.87 |
| Nov 24 2015 |
4822 |
347.87 |
| Nov 17 2015 |
4377 |
343.49 |
| Nov 10 2015 |
4352 |
343.49 |
| Nov 03 2015 |
3889 |
334.12 |
| Oct 27 2015 |
3509 |
324.73 |
| Oct 20 2015 |
3494 |
325.21 |
| Oct 13 2015 |
3328 |
325.21 |
| Oct 06 2015 |
3411 |
326.04 |
| Sep 29 2015 |
3468 |
326.04 |
| Sep 22 2015 |
17898 |
333.51 |
| Sep 15 2015 |
27976 |
327.06 |
| Sep 14 2015 |
3410 |
327.06 |
| Sep 07 2015 |
3431 |
327.06 |
| Aug 31 2015 |
3210 |
322.38 |
| Aug 24 2015 |
3194 |
322.38 |
| Aug 17 2015 |
3197 |
322.38 |
| Aug 10 2015 |
3202 |
322.38 |
| Aug 03 2015 |
3202 |
322.38 |
| Jul 27 2015 |
3202 |
322.38 |
| Jul 20 2015 |
3202 |
322.38 |
| Jul 13 2015 |
3202 |
322.38 |
| Jul 06 2015 |
3202 |
322.38 |
| Jun 29 2015 |
3202 |
322.38 |
| Jun 22 2015 |
3202 |
322.38 |
| Jun 15 2015 |
3202 |
322.38 |
| Jun 08 2015 |
3237 |
322.38 |
| Jun 01 2015 |
3237 |
322.38 |
| May 25 2015 |
3237 |
322.38 |
| May 18 2015 |
3237 |
322.38 |
| May 11 2015 |
3237 |
322.38 |
| May 04 2015 |
3237 |
322.38 |
| Apr 27 2015 |
3235 |
322.38 |
| Apr 20 2015 |
3231 |
322.38 |
| Apr 13 2015 |
3231 |
322.38 |
| Apr 06 2015 |
3236 |
322.38 |
| Mar 30 2015 |
3236 |
322.38 |
| Mar 23 2015 |
3242 |
322.38 |
| Mar 16 2015 |
3239 |
322.38 |
| Mar 09 2015 |
3239 |
322.38 |
| Mar 02 2015 |
3237 |
322.38 |
| Feb 23 2015 |
3201 |
322.38 |
| Feb 16 2015 |
3203 |
322.38 |
| Feb 09 2015 |
3210 |
322.38 |
| Feb 02 2015 |
3213 |
322.38 |
| Jan 26 2015 |
3211 |
322.38 |
| Jan 19 2015 |
3197 |
322.38 |
| Jan 12 2015 |
3128 |
322.38 |
| Jan 05 2015 |
3251 |
322.38 |
| Dec 29 2014 |
3228 |
322.38 |
| Dec 22 2014 |
3242 |
322.38 |
| Dec 15 2014 |
3154 |
322.38 |
| Dec 08 2014 |
3165 |
322.38 |
| Dec 01 2014 |
3227 |
322.38 |
| Nov 24 2014 |
3226 |
321.25 |
| Nov 17 2014 |
3223 |
321.25 |
| Nov 10 2014 |
3824 |
334.65 |
| Nov 03 2014 |
4285 |
345.07 |
| Oct 27 2014 |
4517 |
349.05 |
| Oct 20 2014 |
4584 |
349.05 |
| Oct 13 2014 |
4483 |
349.05 |
| Oct 06 2014 |
4522 |
349.05 |
| Sep 29 2014 |
4578 |
349.05 |
| Sep 22 2014 |
5170 |
359.09 |
| Sep 15 2014 |
5150 |
359.09 |
| Sep 08 2014 |
5862 |
369.88 |
| Sep 01 2014 |
6017 |
371.64 |
| Aug 25 2014 |
6032 |
371.64 |
| Aug 18 2014 |
6036 |
371.64 |
| Aug 11 2014 |
6036 |
371.64 |
| Aug 04 2014 |
6036 |
371.64 |
| Jul 28 2014 |
6036 |
371.64 |
| Jul 21 2014 |
6047 |
371.64 |
| Jul 14 2014 |
6047 |
371.64 |
| Jul 07 2014 |
6047 |
371.64 |
| Jun 30 2014 |
6047 |
371.64 |
| Jun 23 2014 |
6046 |
371.64 |
| Jun 16 2014 |
6046 |
371.64 |
| Jun 09 2014 |
6046 |
371.64 |
| Jun 02 2014 |
6046 |
371.64 |
| May 26 2014 |
6046 |
371.64 |
| May 19 2014 |
6046 |
371.64 |
| May 12 2014 |
6046 |
371.64 |
| May 05 2014 |
6046 |
371.64 |
| Apr 28 2014 |
6047 |
371.64 |
| Apr 21 2014 |
6047 |
371.64 |
| Apr 14 2014 |
6057 |
371.64 |
| Apr 07 2014 |
6057 |
371.64 |
| Mar 31 2014 |
6058 |
371.64 |
| Mar 24 2014 |
6058 |
371.64 |
| Mar 17 2014 |
6058 |
371.64 |
| Mar 10 2014 |
6058 |
371.64 |
| Mar 03 2014 |
6058 |
371.64 |
| Feb 24 2014 |
6056 |
371.64 |
| Feb 17 2014 |
6061 |
371.64 |
| Feb 10 2014 |
6058 |
371.64 |
| Feb 03 2014 |
6049 |
371.64 |
| Jan 27 2014 |
6107 |
371.64 |
| Jan 20 2014 |
6074 |
371.64 |
| Jan 13 2014 |
5938 |
371.64 |
| Jan 06 2014 |
5895 |
371.64 |
| Dec 30 2013 |
5961 |
371.64 |
| Dec 23 2013 |
5803 |
371.64 |
| Dec 16 2013 |
5738 |
371.64 |
| Dec 09 2013 |
5743 |
371.64 |
| Dec 02 2013 |
6351 |
378.84 |
| Nov 25 2013 |
6449 |
378.84 |
| Nov 18 2013 |
6506 |
378.84 |
| Nov 11 2013 |
6970 |
385.72 |
| Nov 04 2013 |
6388 |
378.09 |
| Oct 28 2013 |
6399 |
378.09 |
| Oct 21 2013 |
5033 |
358.69 |
| Oct 14 2013 |
4583 |
351.49 |
| Oct 07 2013 |
4589 |
351.49 |
| Sep 30 2013 |
4596 |
351.49 |
| Sep 23 2013 |
3809 |
337.44 |
| Sep 16 2013 |
3740 |
335.36 |
| Sep 09 2013 |
4033 |
341.13 |
| Sep 02 2013 |
4061 |
341.13 |
| Aug 26 2013 |
4053 |
341.13 |
| Aug 19 2013 |
4062 |
341.13 |
| Aug 12 2013 |
4063 |
341.13 |
| Aug 05 2013 |
4064 |
341.13 |
| Jul 29 2013 |
4064 |
341.13 |
| Jul 22 2013 |
4079 |
341.13 |
| Jul 15 2013 |
4079 |
341.13 |
| Jul 08 2013 |
4078 |
341.13 |
| Jul 01 2013 |
4078 |
341.13 |
| Jun 24 2013 |
4078 |
341.13 |
| Jun 17 2013 |
4078 |
341.13 |
| Jun 10 2013 |
4078 |
341.13 |
| Jun 03 2013 |
4078 |
341.13 |
| May 27 2013 |
4078 |
341.13 |
| May 20 2013 |
4078 |
341.13 |
| May 13 2013 |
4078 |
341.13 |
| May 06 2013 |
4078 |
341.13 |
| Apr 29 2013 |
4078 |
341.13 |
| Apr 22 2013 |
4075 |
341.13 |
| Apr 15 2013 |
4082 |
341.13 |
| Apr 08 2013 |
4082 |
341.13 |
| Apr 01 2013 |
4082 |
341.13 |
| Mar 25 2013 |
4083 |
341.13 |
| Mar 18 2013 |
4083 |
341.13 |
| Mar 11 2013 |
4083 |
341.13 |
| Mar 04 2013 |
4083 |
341.13 |
| Feb 25 2013 |
4083 |
341.13 |
| Feb 18 2013 |
4092 |
341.13 |
| Feb 11 2013 |
4100 |
341.13 |
| Feb 04 2013 |
4082 |
341.13 |
| Jan 28 2013 |
4109 |
341.13 |
| Jan 21 2013 |
4119 |
341.13 |
| Jan 14 2013 |
4171 |
341.13 |
| Jan 07 2013 |
4145 |
341.13 |
| Dec 31 2012 |
4150 |
341.13 |
| Dec 24 2012 |
4145 |
341.13 |
| Dec 17 2012 |
4160 |
341.13 |
| Dec 10 2012 |
4115 |
341.13 |
| Dec 03 2012 |
4178 |
341.13 |
| Nov 26 2012 |
4095 |
341.13 |
| Nov 19 2012 |
4170 |
341.13 |
| Nov 12 2012 |
4275 |
343.22 |
| Nov 05 2012 |
4318 |
343.22 |
| Oct 29 2012 |
4344 |
343.22 |
| Oct 22 2012 |
4847 |
351.46 |
| Oct 15 2012 |
3758 |
330.61 |
| Oct 02 2012 |
3760 |
330.66 |
| Sep 26 2012 |
3824 |
330.66 |
| Sep 20 2012 |
2591 |
301.64 |
| Sep 13 2012 |
4134 |
339.17 |
| Jan 19 2012 |
3845 |
342.59 |
| Dec 29 2011 |
3794 |
342.71 |
| Dec 13 2011 |
3736 |
342.79 |
| Dec 09 2011 |
3750 |
342.81 |
| Dec 01 2011 |
3741 |
342.85 |
| Nov 25 2011 |
3768 |
342.88 |
| Nov 17 2011 |
5004 |
367.43 |
| Nov 10 2011 |
4127 |
350.35 |
| Nov 04 2011 |
4104 |
350.08 |
| Oct 28 2011 |
4110 |
349.77 |
| Oct 21 2011 |
4116 |
349.47 |
| Oct 14 2011 |
4062 |
349.18 |
| Oct 07 2011 |
3930 |
348.9 |
| Sep 30 2011 |
3894 |
348.63 |
| Sep 27 2011 |
3821 |
348.51 |
| Sep 23 2011 |
3763 |
348.37 |
| Sep 16 2011 |
3031 |
331.94 |
| Sep 09 2011 |
2956 |
331.81 |
| Jan 13 2011 |
3334 |
342.27 |
| Dec 28 2010 |
3476 |
342.27 |
| Dec 14 2010 |
3465 |
342.27 |
| Dec 03 2010 |
3232 |
335.97 |
| Nov 26 2010 |
3145 |
333.36 |
| Nov 19 2010 |
3100 |
333.22 |
| Nov 12 2010 |
2455 |
313.11 |
| Nov 04 2010 |
2483 |
315.19 |
| Oct 28 2010 |
2291 |
313.35 |
| Oct 22 2010 |
2255 |
313.37 |
| Oct 14 2010 |
2206 |
313.4 |
| Oct 05 2010 |
2124 |
314.58 |
| Sep 29 2010 |
2109 |
312.48 |
| Sep 24 2010 |
2097 |
313.47 |
| Sep 17 2010 |
2112 |
315.82 |
| Sep 10 2010 |
2094 |
315.82 |
| Aug 15 2010 |
1740 |
310.12 |
| Jan 29 2010 |
2126 |
315.82 |
| Jan 15 2010 |
2095 |
315.82 |
| Jan 08 2010 |
2006 |
315.82 |
| Dec 18 2009 |
1851 |
315.82 |
| Dec 09 2009 |
1823 |
315.82 |
| Dec 04 2009 |
1838 |
318.2 |
| Nov 27 2009 |
1871 |
318.26 |
| Nov 20 2009 |
1832 |
319.25 |
| Nov 13 2009 |
1732 |
319.25 |
| Nov 06 2009 |
1689 |
317.79 |
| Oct 30 2009 |
2657 |
341.37 |
| Oct 23 2009 |
2615 |
344.63 |
| Oct 16 2009 |
2695 |
346.59 |
| Oct 09 2009 |
2918 |
354.13 |
| Oct 02 2009 |
2859 |
354.13 |
| Sep 25 2009 |
2798 |
356.04 |
| Sep 18 2009 |
2817 |
358.84 |
| Sep 11 2009 |
2805 |
358.84 |
| Jan 30 2009 |
2795 |
359.93 |
| Jan 09 2009 |
2628 |
359.93 |
| Dec 18 2008 |
2458 |
359.93 |
| Dec 12 2008 |
2475 |
359.93 |
| Dec 05 2008 |
2462 |
359.93 |
| Nov 28 2008 |
4164 |
421.78 |
| Nov 21 2008 |
4167 |
421.78 |
| Nov 14 2008 |
4030 |
421.78 |
| Nov 07 2008 |
3922 |
421.78 |
| Oct 31 2008 |
4933 |
460.39 |
| Oct 24 2008 |
1991 |
356.12 |
| Oct 17 2008 |
1831 |
356.12 |
