| Dec 22 2022 |
9283 |
468.54 |
| Dec 15 2022 |
9260 |
468.54 |
| Dec 08 2022 |
9208 |
468.54 |
| Dec 01 2022 |
9098 |
468.54 |
| Nov 24 2022 |
9084 |
468.54 |
| Nov 17 2022 |
8910 |
468.54 |
| Nov 10 2022 |
8752 |
468.54 |
| Nov 03 2022 |
8473 |
468.54 |
| Oct 27 2022 |
7938 |
468.54 |
| Oct 20 2022 |
7678 |
468.54 |
| Oct 13 2022 |
7568 |
468.54 |
| Oct 06 2022 |
7295 |
468.54 |
| Sep 29 2022 |
7086 |
468.54 |
| Sep 22 2022 |
7007 |
468.54 |
| Sep 15 2022 |
6918 |
468.54 |
| Sep 08 2022 |
6909 |
468.54 |
| Sep 01 2022 |
6898 |
468.54 |
| Aug 25 2022 |
6889 |
468.54 |
| Aug 18 2022 |
6887 |
468.54 |
| Aug 11 2022 |
6900 |
468.54 |
| Aug 04 2022 |
6878 |
468.54 |
| Jul 28 2022 |
6878 |
468.54 |
| Jul 21 2022 |
6878 |
468.54 |
| Jul 14 2022 |
6878 |
468.54 |
| Jul 07 2022 |
6878 |
468.54 |
| Jun 30 2022 |
6878 |
468.54 |
| Jun 23 2022 |
6857 |
468.54 |
| Jun 16 2022 |
6857 |
468.54 |
| Jun 09 2022 |
6864 |
468.54 |
| Jun 02 2022 |
6864 |
468.54 |
| May 26 2022 |
6864 |
468.54 |
| May 19 2022 |
6864 |
468.54 |
| May 12 2022 |
6864 |
468.54 |
| May 05 2022 |
6864 |
468.54 |
| Apr 28 2022 |
6855 |
468.54 |
| Apr 21 2022 |
6855 |
468.54 |
| Apr 14 2022 |
6855 |
468.54 |
| Apr 07 2022 |
6855 |
468.54 |
| Mar 31 2022 |
6855 |
468.54 |
| Mar 24 2022 |
6855 |
468.54 |
| Mar 17 2022 |
6846 |
468.54 |
| Mar 10 2022 |
6846 |
468.54 |
| Mar 03 2022 |
6846 |
468.54 |
| Feb 24 2022 |
6835 |
468.54 |
| Feb 17 2022 |
6842 |
468.54 |
| Feb 10 2022 |
6844 |
468.54 |
| Feb 03 2022 |
6857 |
468.54 |
| Jan 27 2022 |
6861 |
468.54 |
| Jan 20 2022 |
6737 |
468.54 |
| Jan 13 2022 |
6768 |
468.54 |
| Jan 06 2022 |
6908 |
468.54 |
| Dec 30 2021 |
6940 |
468.54 |
| Dec 23 2021 |
6960 |
468.54 |
| Dec 16 2021 |
6956 |
468.54 |
| Dec 09 2021 |
6746 |
460.92 |
| Dec 02 2021 |
6851 |
460.92 |
| Nov 25 2021 |
6858 |
460.92 |
| Nov 18 2021 |
7232 |
473.37 |
| Nov 11 2021 |
7657 |
489.33 |
| Nov 04 2021 |
7555 |
479.55 |
| Oct 28 2021 |
7867 |
479.55 |
| Oct 21 2021 |
8201 |
489.76 |
| Oct 14 2021 |
8325 |
489.76 |
| Oct 07 2021 |
8305 |
489.76 |
| Sep 30 2021 |
8474 |
489.65 |
| Sep 23 2021 |
8516 |
484.75 |
| Sep 16 2021 |
8731 |
484.75 |
| Sep 09 2021 |
8385 |
471.75 |
| Sep 02 2021 |
9081 |
486.34 |
| Aug 26 2021 |
9101 |
486.34 |
| Aug 19 2021 |
9119 |
486.34 |
| Aug 12 2021 |
9143 |
486.34 |
| Aug 05 2021 |
9158 |
486.34 |
| Jul 29 2021 |
9163 |
486.34 |
| Jun 03 2021 |
8780 |
486.34 |
| Dec 11 2020 |
5991 |
485.63 |
| Dec 04 2020 |
7464 |
485.63 |
| Nov 27 2020 |
7487 |
485.63 |
| Nov 20 2020 |
8980 |
485.63 |
| Nov 13 2020 |
9952 |
485.63 |
| Nov 06 2020 |
9564 |
463.03 |
| Oct 30 2020 |
10298 |
463.03 |
| Oct 23 2020 |
11042 |
463.03 |
| Oct 16 2020 |
11634 |
463.03 |
| Oct 09 2020 |
12198 |
463.03 |
| Oct 02 2020 |
13316 |
471.75 |
| Sep 25 2020 |
13621 |
471.75 |
| Sep 18 2020 |
13995 |
471.75 |
| Sep 11 2020 |
14241 |
471.75 |
| Sep 04 2020 |
15787 |
486.34 |
| Aug 28 2020 |
15919 |
486.34 |
| Aug 21 2020 |
15970 |
486.34 |
| Aug 14 2020 |
15989 |
486.34 |
| Aug 07 2020 |
16119 |
486.34 |
| Jul 31 2020 |
16186 |
486.34 |
| Jul 24 2020 |
16186 |
486.34 |
| Jul 17 2020 |
16214 |
486.34 |
| Jul 10 2020 |
16250 |
486.34 |
| Jul 03 2020 |
16317 |
486.34 |
| Jun 26 2020 |
16317 |
486.34 |
| Jun 19 2020 |
16317 |
486.34 |
| Jun 12 2020 |
16325 |
486.34 |
| Jun 05 2020 |
16351 |
486.34 |
| May 29 2020 |
16377 |
486.34 |
| May 22 2020 |
16424 |
486.34 |
| May 15 2020 |
16424 |
486.34 |
| May 08 2020 |
16432 |
486.34 |
| May 01 2020 |
16438 |
486.34 |
| Apr 24 2020 |
16490 |
486.34 |
| Apr 17 2020 |
16491 |
486.34 |
| Apr 10 2020 |
16491 |
486.34 |
| Apr 03 2020 |
16491 |
486.34 |
| Mar 27 2020 |
16491 |
486.34 |
| Mar 20 2020 |
16503 |
486.34 |
| Mar 13 2020 |
16503 |
486.34 |
| Mar 06 2020 |
16503 |
486.34 |
| Feb 28 2020 |
16477 |
486.34 |
| Feb 21 2020 |
16538 |
486.34 |
| Feb 14 2020 |
16547 |
486.34 |
| Feb 07 2020 |
16569 |
486.34 |
| Jan 31 2020 |
16589 |
486.34 |
| Jan 24 2020 |
16214 |
486.34 |
| Jan 17 2020 |
16252 |
486.34 |
| Jan 10 2020 |
16930 |
486.34 |
| Jan 03 2020 |
16816 |
486.34 |
| Dec 27 2019 |
16830 |
486.34 |
| Dec 20 2019 |
16860 |
486.34 |
| Dec 13 2019 |
16942 |
486.57 |
| Dec 06 2019 |
16793 |
486.57 |
| Nov 29 2019 |
17194 |
486.57 |
| Nov 22 2019 |
17285 |
486.57 |
| Nov 15 2019 |
17464 |
486.57 |
| Nov 08 2019 |
19776 |
509.65 |
| Nov 01 2019 |
19888 |
509.65 |
| Oct 25 2019 |
19925 |
509.65 |
| Oct 18 2019 |
19520 |
509.65 |
| Oct 11 2019 |
19814 |
509.65 |
| Oct 04 2019 |
21693 |
530.1 |
| Sep 27 2019 |
21633 |
530.1 |
| Sep 20 2019 |
21320 |
530.1 |
| Sep 13 2019 |
21277 |
530.1 |
