| Apr 25 2024 |
4558 |
415.25 |
| Apr 18 2024 |
4558 |
415.25 |
| Apr 11 2024 |
4558 |
415.25 |
| Apr 04 2024 |
4558 |
415.25 |
| Mar 28 2024 |
4558 |
415.25 |
| Mar 21 2024 |
4558 |
415.25 |
| Mar 14 2024 |
4558 |
415.25 |
| Mar 07 2024 |
4558 |
415.25 |
| Feb 29 2024 |
4558 |
415.25 |
| Feb 22 2024 |
4560 |
415.25 |
| Feb 15 2024 |
4564 |
415.25 |
| Feb 08 2024 |
4572 |
415.25 |
| Feb 01 2024 |
4576 |
415.25 |
| Jan 25 2024 |
4577 |
415.25 |
| Jan 18 2024 |
4587 |
415.25 |
| Jan 11 2024 |
4554 |
415.25 |
| Jan 04 2024 |
4575 |
415.25 |
| Dec 28 2023 |
4579 |
415.25 |
| Dec 21 2023 |
4574 |
415.25 |
| Dec 14 2023 |
4595 |
415.25 |
| Dec 07 2023 |
4546 |
415.25 |
| Nov 30 2023 |
4572 |
415.25 |
| Nov 23 2023 |
4504 |
415.25 |
| Nov 16 2023 |
4603 |
415.25 |
| Nov 09 2023 |
5093 |
431.37 |
| Nov 02 2023 |
4847 |
424.12 |
| Oct 26 2023 |
4798 |
424.12 |
| Oct 19 2023 |
4016 |
397.17 |
| Oct 12 2023 |
2887 |
393.13 |
| Oct 05 2023 |
3879 |
397.27 |
| Sep 28 2023 |
3873 |
397.27 |
| Sep 21 2023 |
3962 |
400.95 |
| Sep 14 2023 |
4179 |
406.63 |
| Sep 07 2023 |
4637 |
420.54 |
| Aug 31 2023 |
4658 |
420.54 |
| Aug 24 2023 |
4647 |
420.54 |
| Aug 17 2023 |
4642 |
420.54 |
| Aug 10 2023 |
4642 |
420.54 |
| Aug 03 2023 |
4651 |
420.54 |
| Jul 27 2023 |
4644 |
420.54 |
| Jul 20 2023 |
4584 |
420.54 |
| Jul 13 2023 |
4584 |
420.54 |
| Jul 06 2023 |
4570 |
420.54 |
| Jun 29 2023 |
4570 |
420.54 |
| Jun 22 2023 |
4570 |
420.54 |
| Jun 15 2023 |
4570 |
420.54 |
| Jun 08 2023 |
4573 |
420.54 |
| Jun 01 2023 |
4566 |
420.54 |
| May 25 2023 |
4560 |
420.54 |
| May 18 2023 |
4560 |
420.54 |
| May 11 2023 |
4560 |
420.54 |
| May 04 2023 |
4560 |
420.54 |
| Apr 27 2023 |
4562 |
420.54 |
| Apr 20 2023 |
4562 |
420.54 |
| Apr 13 2023 |
4562 |
420.54 |
| Apr 06 2023 |
4569 |
420.54 |
| Mar 30 2023 |
4568 |
420.54 |
| Mar 23 2023 |
4568 |
420.54 |
| Mar 16 2023 |
4568 |
420.54 |
| Mar 09 2023 |
4568 |
420.54 |
| Mar 02 2023 |
4569 |
420.54 |
| Feb 23 2023 |
4569 |
420.54 |
| Feb 16 2023 |
4571 |
420.54 |
| Feb 09 2023 |
4588 |
420.54 |
| Feb 02 2023 |
4599 |
420.54 |
| Jan 26 2023 |
4598 |
420.54 |
| Jan 19 2023 |
4585 |
420.54 |
| Jan 12 2023 |
4535 |
420.54 |
| Jan 05 2023 |
4563 |
420.54 |
| Dec 29 2022 |
4561 |
420.54 |
| Dec 22 2022 |
7513 |
428.63 |
| Dec 15 2022 |
7487 |
428.63 |
| Dec 08 2022 |
7442 |
428.63 |
| Dec 01 2022 |
7351 |
428.63 |
| Nov 24 2022 |
7353 |
428.63 |
| Nov 17 2022 |
7204 |
428.63 |
| Nov 10 2022 |
7084 |
428.63 |
| Nov 03 2022 |
7567 |
445.71 |
| Oct 27 2022 |
7075 |
445.71 |
| Oct 20 2022 |
6842 |
445.71 |
| Oct 13 2022 |
6741 |
445.71 |
| Oct 06 2022 |
8118 |
497.33 |
| Sep 29 2022 |
7909 |
497.33 |
| Sep 22 2022 |
8295 |
518.67 |
| Sep 15 2022 |
8194 |
518.67 |
| Sep 08 2022 |
8594 |
537.47 |
| Sep 01 2022 |
8590 |
537.47 |
| Aug 25 2022 |
8577 |
537.47 |
| Aug 18 2022 |
8577 |
537.47 |
| Aug 11 2022 |
8591 |
537.47 |
| Aug 04 2022 |
8562 |
537.47 |
| Jul 28 2022 |
8562 |
537.47 |
| Jul 21 2022 |
8562 |
537.47 |
| Jul 14 2022 |
8562 |
537.47 |
| Jul 07 2022 |
8562 |
537.47 |
| Jun 30 2022 |
8562 |
537.47 |
| Jun 23 2022 |
8537 |
537.47 |
| Jun 16 2022 |
8537 |
537.47 |
| Jun 09 2022 |
8546 |
537.47 |
| Jun 02 2022 |
8546 |
537.47 |
| May 26 2022 |
8544 |
537.47 |
| May 19 2022 |
8544 |
537.47 |
| May 12 2022 |
8544 |
537.47 |
| May 05 2022 |
8544 |
537.47 |
| Apr 28 2022 |
8527 |
537.47 |
| Apr 21 2022 |
8527 |
537.47 |
| Apr 14 2022 |
8527 |
537.47 |
| Apr 07 2022 |
8527 |
537.47 |
| Mar 31 2022 |
8527 |
537.47 |
| Mar 24 2022 |
8527 |
537.47 |
| Mar 17 2022 |
8516 |
537.47 |
| Mar 10 2022 |
8516 |
537.47 |
| Mar 03 2022 |
8516 |
537.47 |
| Feb 24 2022 |
8500 |
537.47 |
| Feb 17 2022 |
8508 |
537.47 |
| Feb 10 2022 |
8511 |
537.47 |
| Feb 03 2022 |
8525 |
537.47 |
| Jan 27 2022 |
8525 |
537.47 |
| Jan 20 2022 |
8398 |
537.47 |
| Jan 13 2022 |
8429 |
537.47 |
| Jan 06 2022 |
8579 |
537.47 |
| Dec 30 2021 |
8609 |
537.47 |
| Dec 23 2021 |
8624 |
537.47 |
| Dec 16 2021 |
8602 |
537.47 |
| Dec 09 2021 |
8614 |
537.47 |
| Dec 02 2021 |
8724 |
537.47 |
| Nov 25 2021 |
8704 |
537.47 |
| Nov 18 2021 |
8720 |
537.47 |
| Nov 11 2021 |
10168 |
575.71 |
| Nov 04 2021 |
8464 |
516.01 |
| Oct 28 2021 |
9135 |
529.99 |
| Oct 21 2021 |
8072 |
485.05 |
| Oct 14 2021 |
8190 |
485.05 |
| Oct 07 2021 |
8188 |
485.05 |
| Sep 30 2021 |
6589 |
435.94 |
| Sep 23 2021 |
8055 |
471.11 |
| Sep 16 2021 |
6237 |
419.82 |
| Sep 09 2021 |
6340 |
419.82 |
| Sep 02 2021 |
6275 |
415.02 |
| Aug 26 2021 |
6282 |
415.02 |
| Aug 19 2021 |
6292 |
415.02 |
| Aug 12 2021 |
6306 |
415.02 |
| Aug 05 2021 |
6317 |
415.02 |
| Jul 29 2021 |
6321 |
415.02 |
| Jun 03 2021 |
7699 |
415.02 |
| Nov 06 2020 |
6036 |
396.61 |
| Oct 30 2020 |
12441 |
499.51 |
| Oct 23 2020 |
12678 |
488.4 |
| Oct 16 2020 |
13398 |
488.4 |
| Oct 09 2020 |
14088 |
488.4 |
| Oct 02 2020 |
13504 |
474.34 |
| Sep 25 2020 |
13821 |
474.34 |
| Sep 18 2020 |
9837 |
419.82 |
| Sep 11 2020 |
9993 |
419.82 |
| Sep 04 2020 |
9808 |
415.02 |
| Aug 28 2020 |
9875 |
415.02 |
| Aug 21 2020 |
9913 |
415.02 |
| Aug 14 2020 |
9921 |
415.02 |
| Aug 07 2020 |
10013 |
415.02 |
| Jul 31 2020 |
10054 |
415.02 |
| Jul 24 2020 |
10054 |
415.02 |
| Jul 17 2020 |
10070 |
415.02 |
| Jul 10 2020 |
10099 |
415.02 |
| Jul 03 2020 |
10133 |
415.02 |
| Jun 26 2020 |
10133 |
415.02 |
| Jun 19 2020 |
10133 |
415.02 |
| Jun 12 2020 |
10137 |
415.02 |
| Jun 05 2020 |
10154 |
415.02 |
| May 29 2020 |
10170 |
415.02 |
| May 22 2020 |
10203 |
415.02 |
| May 15 2020 |
10203 |
415.02 |
| May 08 2020 |
10209 |
415.02 |
| May 01 2020 |
10215 |
415.02 |
| Apr 24 2020 |
10245 |
415.02 |
| Apr 17 2020 |
10245 |
415.02 |
| Apr 10 2020 |
10245 |
415.02 |
| Apr 03 2020 |
10245 |
415.02 |
| Mar 27 2020 |
10245 |
415.02 |
| Mar 20 2020 |
10254 |
415.02 |
| Mar 13 2020 |
10254 |
415.02 |
| Mar 06 2020 |
10254 |
415.02 |
| Feb 28 2020 |
10244 |
415.02 |
| Feb 21 2020 |
10289 |
415.02 |
| Feb 14 2020 |
10292 |
415.02 |
| Feb 07 2020 |
10310 |
415.02 |
| Jan 31 2020 |
10332 |
415.02 |
| Jan 24 2020 |
10003 |
415.02 |
| Jan 17 2020 |
10031 |
415.02 |
| Jan 10 2020 |
10577 |
415.02 |
| Jan 03 2020 |
10492 |
415.02 |
| Dec 27 2019 |
10495 |
415.02 |
| Dec 20 2019 |
10516 |
415.02 |
| Dec 13 2019 |
10564 |
415.02 |
| Dec 06 2019 |
10399 |
415.02 |
| Nov 29 2019 |
10598 |
415.02 |
| Nov 22 2019 |
10647 |
415.02 |
| Nov 15 2019 |
10727 |
415.02 |
| Nov 08 2019 |
11860 |
426.72 |
| Nov 01 2019 |
11977 |
427.86 |
| Oct 25 2019 |
11109 |
418.79 |
| Oct 18 2019 |
10825 |
418.79 |
| Oct 11 2019 |
10951 |
418.79 |
| Oct 04 2019 |
11066 |
419.14 |
| Sep 27 2019 |
11043 |
419.14 |
| Sep 20 2019 |
12000 |
431.08 |
| Sep 13 2019 |
12039 |
431.08 |
