| Dec 22 2022 |
2804 |
633.31 |
| Dec 15 2022 |
2799 |
633.31 |
| Dec 08 2022 |
2783 |
633.31 |
| Dec 01 2022 |
2751 |
633.31 |
| Nov 24 2022 |
2754 |
633.31 |
| Nov 17 2022 |
2700 |
633.31 |
| Nov 10 2022 |
2386 |
598.93 |
| Nov 03 2022 |
2318 |
598.93 |
| Oct 27 2022 |
2178 |
598.93 |
| Oct 20 2022 |
2099 |
598.93 |
| Oct 13 2022 |
2064 |
598.93 |
| Oct 06 2022 |
1954 |
598.93 |
| Sep 29 2022 |
1904 |
598.93 |
| Sep 22 2022 |
1870 |
598.93 |
| Sep 15 2022 |
1849 |
598.93 |
| Sep 08 2022 |
1837 |
598.93 |
| Sep 01 2022 |
1843 |
598.93 |
| Aug 25 2022 |
1838 |
598.93 |
| Aug 18 2022 |
1834 |
598.93 |
| Aug 11 2022 |
1836 |
598.93 |
| Aug 04 2022 |
1820 |
598.93 |
| Jul 28 2022 |
1820 |
598.93 |
| Jul 21 2022 |
1820 |
598.93 |
| Jul 14 2022 |
1820 |
598.93 |
| Jul 07 2022 |
1820 |
598.93 |
| Jun 30 2022 |
1820 |
598.93 |
| Jun 23 2022 |
1811 |
598.93 |
| Jun 16 2022 |
1811 |
598.93 |
| Jun 09 2022 |
1815 |
598.93 |
| Jun 02 2022 |
1815 |
598.93 |
| May 26 2022 |
1812 |
598.93 |
| May 19 2022 |
1812 |
598.93 |
| May 12 2022 |
1812 |
598.93 |
| May 05 2022 |
1812 |
598.93 |
| Apr 28 2022 |
1810 |
598.93 |
| Apr 21 2022 |
1810 |
598.93 |
| Apr 14 2022 |
1810 |
598.93 |
| Apr 07 2022 |
1810 |
598.93 |
| Mar 31 2022 |
1810 |
598.93 |
| Mar 24 2022 |
1810 |
598.93 |
| Mar 17 2022 |
1810 |
598.93 |
| Mar 10 2022 |
1810 |
598.93 |
| Mar 03 2022 |
1810 |
598.93 |
| Feb 24 2022 |
1808 |
598.93 |
| Feb 17 2022 |
1810 |
598.93 |
| Feb 10 2022 |
1810 |
598.93 |
| Feb 03 2022 |
1814 |
598.93 |
| Jan 27 2022 |
1815 |
598.93 |
| Jan 20 2022 |
1779 |
598.93 |
| Jan 13 2022 |
1782 |
598.93 |
| Jan 06 2022 |
1818 |
598.93 |
| Dec 30 2021 |
1826 |
598.93 |
| Dec 23 2021 |
1831 |
598.93 |
| Dec 16 2021 |
1819 |
598.93 |
| Dec 09 2021 |
1831 |
598.93 |
| Dec 02 2021 |
1809 |
589.14 |
| Nov 25 2021 |
1839 |
589.14 |
| Nov 18 2021 |
1860 |
589.14 |
| Nov 11 2021 |
1834 |
586.71 |
| Nov 04 2021 |
1959 |
600.45 |
| Oct 28 2021 |
1997 |
595.27 |
| Oct 21 2021 |
2002 |
595.27 |
| Oct 14 2021 |
2068 |
595.27 |
| Oct 07 2021 |
2161 |
618.99 |
| Sep 30 2021 |
2221 |
618.99 |
| Sep 23 2021 |
2293 |
618.99 |
| Sep 16 2021 |
2345 |
618.99 |
| Sep 09 2021 |
2450 |
634.29 |
| Sep 02 2021 |
2518 |
634.29 |
| Aug 26 2021 |
2535 |
634.29 |
| Aug 19 2021 |
2538 |
634.29 |
| Aug 12 2021 |
2544 |
634.29 |
| Aug 05 2021 |
2552 |
634.29 |
| Jul 29 2021 |
2555 |
634.29 |
| Jun 03 2021 |
2738 |
634.29 |
| May 21 2021 |
5291 |
601.11 |
| May 14 2021 |
5138 |
601.11 |
| May 07 2021 |
5138 |
601.11 |
| Apr 30 2021 |
5073 |
601.11 |
| Apr 23 2021 |
5073 |
601.11 |
| Apr 16 2021 |
5073 |
601.11 |
| Apr 09 2021 |
5073 |
601.11 |
| Apr 02 2021 |
5048 |
601.11 |
| Mar 26 2021 |
5050 |
601.11 |
| Mar 19 2021 |
5023 |
601.11 |
| Mar 12 2021 |
5023 |
601.11 |
| Mar 05 2021 |
5023 |
601.11 |
| Feb 26 2021 |
5023 |
601.11 |
| Feb 19 2021 |
5011 |
601.11 |
| Feb 12 2021 |
5053 |
601.11 |
| Feb 05 2021 |
5071 |
601.11 |
| Jan 29 2021 |
5137 |
601.11 |
| Jan 22 2021 |
5113 |
601.11 |
| Jan 15 2021 |
4815 |
601.11 |
| Jan 08 2021 |
5951 |
601.11 |
| Jan 01 2021 |
5932 |
601.11 |
| Dec 25 2020 |
6072 |
601.11 |
| Dec 18 2020 |
6434 |
601.11 |
| Dec 11 2020 |
7936 |
601.11 |
| Dec 04 2020 |
10474 |
626.47 |
| Nov 27 2020 |
10743 |
626.47 |
| Nov 20 2020 |
13330 |
635.3 |
| Nov 13 2020 |
15404 |
648.15 |
| Nov 06 2020 |
16906 |
648.15 |
| Oct 30 2020 |
18289 |
642.58 |
| Oct 23 2020 |
19919 |
642.58 |
| Oct 16 2020 |
21253 |
642.58 |
| Oct 09 2020 |
22491 |
645.29 |
| Oct 02 2020 |
23417 |
645.29 |
| Sep 25 2020 |
24126 |
645.29 |
| Sep 18 2020 |
24850 |
645.29 |
| Sep 11 2020 |
25394 |
645.29 |
| Sep 04 2020 |
25951 |
645.29 |
| Aug 28 2020 |
26236 |
645.29 |
| Aug 21 2020 |
26322 |
645.29 |
| Aug 14 2020 |
26356 |
645.29 |
| Aug 07 2020 |
26555 |
645.29 |
| Jul 31 2020 |
26680 |
645.29 |
| Jul 24 2020 |
26680 |
645.29 |
| Jul 17 2020 |
26710 |
645.29 |
| Jul 10 2020 |
26760 |
645.29 |
| Jul 03 2020 |
26863 |
645.29 |
| Jun 26 2020 |
26863 |
645.29 |
| Jun 19 2020 |
26863 |
645.29 |
| Jun 12 2020 |
26881 |
645.29 |
| Jun 05 2020 |
26929 |
645.29 |
| May 29 2020 |
26963 |
645.29 |
| May 22 2020 |
27026 |
645.29 |
| May 15 2020 |
27028 |
645.29 |
| May 08 2020 |
27046 |
645.29 |
| May 01 2020 |
27061 |
645.29 |
| Apr 24 2020 |
27143 |
645.29 |
| Apr 17 2020 |
27144 |
645.29 |
| Apr 10 2020 |
27144 |
645.29 |
| Apr 03 2020 |
27144 |
645.29 |
| Mar 27 2020 |
27144 |
645.29 |
| Mar 20 2020 |
27163 |
645.29 |
| Mar 13 2020 |
27163 |
645.29 |
| Mar 06 2020 |
27163 |
645.29 |
| Feb 28 2020 |
27152 |
645.29 |
| Feb 21 2020 |
27225 |
645.29 |
| Feb 14 2020 |
27233 |
645.29 |
| Feb 07 2020 |
27260 |
645.29 |
| Jan 31 2020 |
27280 |
645.29 |
| Jan 24 2020 |
26835 |
645.29 |
| Jan 17 2020 |
26918 |
645.29 |
| Jan 10 2020 |
27695 |
645.29 |
| Jan 03 2020 |
27506 |
645.29 |
| Dec 27 2019 |
27521 |
645.29 |
| Dec 20 2019 |
27570 |
645.29 |
| Dec 13 2019 |
27655 |
645.29 |
| Dec 06 2019 |
27936 |
652.89 |
| Nov 29 2019 |
28599 |
652.89 |
| Nov 22 2019 |
29168 |
662.87 |
| Nov 15 2019 |
30049 |
679.52 |
| Nov 08 2019 |
30622 |
679.52 |
| Nov 01 2019 |
31572 |
702.16 |
| Oct 25 2019 |
31811 |
702.16 |
| Oct 18 2019 |
31361 |
702.16 |
| Oct 11 2019 |
32076 |
713.67 |
| Oct 04 2019 |
32067 |
710.6 |
| Sep 27 2019 |
32035 |
714.46 |
| Sep 20 2019 |
31139 |
689.81 |
| Sep 13 2019 |
30922 |
689.81 |
