| Nov 16 2023 |
2174 |
715.9 |
| Nov 09 2023 |
2165 |
715.9 |
| Nov 02 2023 |
2114 |
715.9 |
| Oct 26 2023 |
2150 |
715.9 |
| Oct 19 2023 |
2260 |
715.9 |
| Oct 12 2023 |
2259 |
725.74 |
| Oct 05 2023 |
2250 |
725.74 |
| Sep 28 2023 |
1969 |
713.91 |
| Sep 21 2023 |
2007 |
713.91 |
| Sep 14 2023 |
2034 |
713.91 |
| Sep 07 2023 |
2042 |
713.91 |
| Aug 31 2023 |
2067 |
713.91 |
| Aug 24 2023 |
2061 |
713.91 |
| Aug 17 2023 |
2058 |
713.91 |
| Aug 10 2023 |
2059 |
713.91 |
| Aug 03 2023 |
2060 |
713.91 |
| Jul 27 2023 |
2053 |
713.91 |
| Jul 20 2023 |
2013 |
713.91 |
| Jul 13 2023 |
2013 |
713.91 |
| Jul 06 2023 |
2007 |
713.91 |
| Jun 29 2023 |
2013 |
713.91 |
| Jun 22 2023 |
2013 |
713.91 |
| Jun 15 2023 |
2013 |
713.91 |
| Jun 08 2023 |
2016 |
713.91 |
| Jun 01 2023 |
2016 |
713.91 |
| May 25 2023 |
2012 |
713.91 |
| May 18 2023 |
2012 |
713.91 |
| May 11 2023 |
2012 |
713.91 |
| May 04 2023 |
2012 |
713.91 |
| Apr 27 2023 |
2012 |
713.91 |
| Apr 20 2023 |
2012 |
713.91 |
| Apr 13 2023 |
2012 |
713.91 |
| Apr 06 2023 |
2016 |
713.91 |
| Mar 30 2023 |
2016 |
713.91 |
| Mar 23 2023 |
2016 |
713.91 |
| Mar 16 2023 |
2016 |
713.91 |
| Mar 09 2023 |
2016 |
713.91 |
| Mar 02 2023 |
2016 |
713.91 |
| Feb 23 2023 |
2015 |
713.91 |
| Feb 16 2023 |
2018 |
713.91 |
| Feb 09 2023 |
2023 |
713.91 |
| Feb 02 2023 |
2031 |
713.91 |
| Jan 26 2023 |
2031 |
713.91 |
| Jan 19 2023 |
2030 |
713.91 |
| Jan 12 2023 |
2004 |
713.91 |
| Jan 05 2023 |
2035 |
713.91 |
| Dec 29 2022 |
2047 |
713.91 |
| Dec 22 2022 |
3023 |
672.21 |
| Dec 15 2022 |
3020 |
672.21 |
| Dec 08 2022 |
3008 |
672.21 |
| Dec 01 2022 |
2969 |
672.21 |
| Nov 24 2022 |
2970 |
672.21 |
| Nov 17 2022 |
2889 |
667.52 |
| Nov 10 2022 |
2833 |
667.52 |
| Nov 03 2022 |
2751 |
667.52 |
| Oct 27 2022 |
2589 |
667.52 |
| Oct 20 2022 |
2483 |
667.52 |
| Oct 13 2022 |
2447 |
667.52 |
| Oct 06 2022 |
2308 |
667.52 |
| Sep 29 2022 |
2247 |
667.52 |
| Sep 22 2022 |
2197 |
667.52 |
| Sep 15 2022 |
2172 |
667.52 |
| Sep 08 2022 |
2162 |
667.52 |
| Sep 01 2022 |
2168 |
667.52 |
| Aug 25 2022 |
2165 |
667.52 |
| Aug 18 2022 |
2161 |
667.52 |
| Aug 11 2022 |
2163 |
667.52 |
| Aug 04 2022 |
2144 |
667.52 |
| Jul 28 2022 |
2144 |
667.52 |
| Jul 21 2022 |
2144 |
667.52 |
| Jul 14 2022 |
2144 |
667.52 |
| Jul 07 2022 |
2144 |
667.52 |
| Jun 30 2022 |
2144 |
667.52 |
| Jun 23 2022 |
2133 |
667.52 |
| Jun 16 2022 |
2133 |
667.52 |
| Jun 09 2022 |
2137 |
667.52 |
| Jun 02 2022 |
2137 |
667.52 |
| May 26 2022 |
2133 |
667.52 |
| May 19 2022 |
2133 |
667.52 |
| May 12 2022 |
2133 |
667.52 |
| May 05 2022 |
2133 |
667.52 |
| Apr 28 2022 |
2130 |
667.52 |
| Apr 21 2022 |
2130 |
667.52 |
| Apr 14 2022 |
2130 |
667.52 |
| Apr 07 2022 |
2130 |
667.52 |
| Mar 31 2022 |
2130 |
667.52 |
| Mar 24 2022 |
2130 |
667.52 |
| Mar 17 2022 |
2130 |
667.52 |
| Mar 10 2022 |
2130 |
667.52 |
| Mar 03 2022 |
2130 |
667.52 |
| Feb 24 2022 |
2125 |
667.52 |
| Feb 17 2022 |
2127 |
667.52 |
| Feb 10 2022 |
2125 |
667.52 |
| Feb 03 2022 |
2129 |
667.52 |
| Jan 27 2022 |
2129 |
667.52 |
| Jan 20 2022 |
2088 |
667.52 |
| Jan 13 2022 |
2091 |
667.52 |
| Jan 06 2022 |
2129 |
667.52 |
| Dec 30 2021 |
2137 |
667.52 |
| Dec 23 2021 |
2140 |
667.52 |
| Dec 16 2021 |
2121 |
667.52 |
| Dec 09 2021 |
2130 |
667.52 |
| Dec 02 2021 |
2159 |
667.52 |
| Nov 25 2021 |
2185 |
667.52 |
| Nov 18 2021 |
2196 |
667.52 |
| Nov 11 2021 |
2181 |
677.38 |
| Nov 04 2021 |
2255 |
686.59 |
| Oct 28 2021 |
2329 |
686.59 |
| Oct 21 2021 |
2363 |
686.59 |
| Oct 14 2021 |
2465 |
703.09 |
| Oct 07 2021 |
2478 |
729.61 |
| Sep 30 2021 |
2586 |
769.99 |
| Sep 23 2021 |
2676 |
769.99 |
| Sep 16 2021 |
2736 |
769.99 |
| Sep 09 2021 |
2808 |
813.59 |
| Sep 02 2021 |
2885 |
789.97 |
| Aug 26 2021 |
2914 |
789.97 |
| Aug 19 2021 |
2918 |
789.97 |
| Aug 12 2021 |
2926 |
789.97 |
| Aug 05 2021 |
2933 |
789.97 |
| Jul 29 2021 |
2936 |
789.97 |
| Jun 03 2021 |
2990 |
789.97 |
| Dec 04 2020 |
11356 |
794.64 |
| Nov 27 2020 |
11724 |
794.64 |
| Nov 20 2020 |
14446 |
794.64 |
| Nov 13 2020 |
16607 |
794.64 |
| Nov 06 2020 |
18223 |
772.32 |
| Oct 30 2020 |
19974 |
794.67 |
| Oct 23 2020 |
21880 |
794.67 |
| Oct 16 2020 |
23413 |
794.67 |
| Oct 09 2020 |
24777 |
796.48 |
| Oct 02 2020 |
25832 |
796.48 |
| Sep 25 2020 |
26630 |
796.48 |
| Sep 18 2020 |
27485 |
813.59 |
| Sep 11 2020 |
28083 |
813.59 |
| Sep 04 2020 |
28622 |
789.97 |
| Aug 28 2020 |
28957 |
789.97 |
| Aug 21 2020 |
29052 |
789.97 |
| Aug 14 2020 |
29094 |
789.97 |
| Aug 07 2020 |
29305 |
789.97 |
| Jul 31 2020 |
29442 |
789.97 |
| Jul 24 2020 |
29442 |
789.97 |
| Jul 17 2020 |
29472 |
789.97 |
| Jul 10 2020 |
29523 |
789.97 |
| Jul 03 2020 |
29646 |
789.97 |
| Jun 26 2020 |
29646 |
789.97 |
| Jun 19 2020 |
29646 |
789.97 |
| Jun 12 2020 |
29667 |
789.97 |
| Jun 05 2020 |
29717 |
789.97 |
| May 29 2020 |
29751 |
789.97 |
| May 22 2020 |
29825 |
789.97 |
| May 15 2020 |
29827 |
789.97 |
| May 08 2020 |
29846 |
789.97 |
| May 01 2020 |
29861 |
789.97 |
| Apr 24 2020 |
29949 |
789.97 |
| Apr 17 2020 |
29950 |
789.97 |
| Apr 10 2020 |
29950 |
789.97 |
| Apr 03 2020 |
29950 |
789.97 |
| Mar 27 2020 |
29950 |
789.97 |
| Mar 20 2020 |
29969 |
789.97 |
| Mar 13 2020 |
29969 |
789.97 |
| Mar 06 2020 |
29969 |
789.97 |
| Feb 28 2020 |
29959 |
789.97 |
| Feb 21 2020 |
30034 |
789.97 |
| Feb 14 2020 |
30043 |
789.97 |
| Feb 07 2020 |
30071 |
789.97 |
| Jan 31 2020 |
30091 |
789.97 |
| Jan 24 2020 |
29640 |
789.97 |
| Jan 17 2020 |
29727 |
789.97 |
| Jan 10 2020 |
30515 |
789.97 |
| Jan 03 2020 |
30333 |
789.97 |
| Dec 27 2019 |
30342 |
789.97 |
| Dec 20 2019 |
30392 |
789.97 |
| Dec 13 2019 |
30457 |
789.97 |
| Dec 06 2019 |
30473 |
807.45 |
| Nov 29 2019 |
31181 |
807.45 |
| Nov 22 2019 |
31365 |
807.45 |
| Nov 15 2019 |
31740 |
807.45 |
| Nov 08 2019 |
32393 |
821.81 |
| Nov 01 2019 |
32674 |
815.96 |
| Oct 25 2019 |
32935 |
815.96 |
| Oct 18 2019 |
32479 |
815.96 |
| Oct 11 2019 |
32965 |
822.98 |
| Oct 04 2019 |
33009 |
822.98 |
| Sep 27 2019 |
32894 |
822.98 |
| Sep 20 2019 |
32312 |
763.94 |
| Sep 13 2019 |
32086 |
763.94 |
