| Nov 09 2023 |
2328 |
868.09 |
| Nov 02 2023 |
2269 |
855.02 |
| Oct 26 2023 |
2067 |
822.47 |
| Oct 19 2023 |
2079 |
822.47 |
| Oct 12 2023 |
2052 |
822.47 |
| Oct 05 2023 |
2061 |
818.17 |
| Sep 28 2023 |
2030 |
805.3 |
| Sep 21 2023 |
2058 |
805.3 |
| Sep 14 2023 |
2086 |
805.3 |
| Sep 07 2023 |
2091 |
793.45 |
| Aug 31 2023 |
2114 |
793.45 |
| Aug 24 2023 |
2109 |
793.45 |
| Aug 17 2023 |
2107 |
793.45 |
| Aug 10 2023 |
2108 |
793.45 |
| Aug 03 2023 |
2109 |
793.45 |
| Jul 27 2023 |
2102 |
793.45 |
| Jul 20 2023 |
2062 |
793.45 |
| Jul 13 2023 |
2062 |
793.45 |
| Jul 06 2023 |
2056 |
793.45 |
| Jun 29 2023 |
2062 |
793.45 |
| Jun 22 2023 |
2062 |
793.45 |
| Jun 15 2023 |
2062 |
793.45 |
| Jun 08 2023 |
2065 |
793.45 |
| Jun 01 2023 |
2065 |
793.45 |
| May 25 2023 |
2061 |
793.45 |
| May 18 2023 |
2061 |
793.45 |
| May 11 2023 |
2061 |
793.45 |
| May 04 2023 |
2061 |
793.45 |
| Apr 27 2023 |
2061 |
793.45 |
| Apr 20 2023 |
2061 |
793.45 |
| Apr 13 2023 |
2061 |
793.45 |
| Apr 06 2023 |
2066 |
793.45 |
| Mar 30 2023 |
2066 |
793.45 |
| Mar 23 2023 |
2066 |
793.45 |
| Mar 16 2023 |
2066 |
793.45 |
| Mar 09 2023 |
2066 |
793.45 |
| Mar 02 2023 |
2066 |
793.45 |
| Feb 23 2023 |
2065 |
793.45 |
| Feb 16 2023 |
2068 |
793.45 |
| Feb 09 2023 |
2073 |
793.45 |
| Feb 02 2023 |
2081 |
793.45 |
| Jan 26 2023 |
2081 |
793.45 |
| Jan 19 2023 |
2080 |
793.45 |
| Jan 12 2023 |
2054 |
793.45 |
| Jan 05 2023 |
2085 |
793.45 |
| Dec 29 2022 |
2097 |
793.45 |
| Dec 22 2022 |
3193 |
757.92 |
| Dec 15 2022 |
3190 |
757.92 |
| Dec 08 2022 |
3178 |
757.92 |
| Dec 01 2022 |
3144 |
757.92 |
| Nov 24 2022 |
3145 |
757.92 |
| Nov 17 2022 |
3076 |
757.92 |
| Nov 10 2022 |
3024 |
757.92 |
| Nov 03 2022 |
2933 |
757.92 |
| Oct 27 2022 |
2770 |
767.51 |
| Oct 20 2022 |
2659 |
767.51 |
| Oct 13 2022 |
2614 |
767.51 |
| Oct 06 2022 |
2473 |
777.17 |
| Sep 29 2022 |
2401 |
754.65 |
| Sep 22 2022 |
2350 |
754.65 |
| Sep 15 2022 |
2321 |
754.65 |
| Sep 08 2022 |
2357 |
734.8 |
| Sep 01 2022 |
2349 |
734.8 |
| Aug 25 2022 |
2342 |
734.8 |
| Aug 18 2022 |
2346 |
734.8 |
| Aug 11 2022 |
2345 |
734.8 |
| Aug 04 2022 |
2347 |
734.8 |
| Jul 28 2022 |
2347 |
734.8 |
| Jul 21 2022 |
2347 |
734.8 |
| Jul 14 2022 |
2347 |
734.8 |
| Jul 07 2022 |
2347 |
734.8 |
| Jun 30 2022 |
2347 |
734.8 |
| Jun 23 2022 |
2356 |
734.8 |
| Jun 16 2022 |
2356 |
734.8 |
| Jun 09 2022 |
2353 |
734.8 |
| Jun 02 2022 |
2353 |
734.8 |
| May 26 2022 |
2355 |
734.8 |
| May 19 2022 |
2355 |
734.8 |
| May 12 2022 |
2355 |
734.8 |
| May 05 2022 |
2355 |
734.8 |
| Apr 28 2022 |
2350 |
734.8 |
| Apr 21 2022 |
2350 |
734.8 |
| Apr 14 2022 |
2350 |
734.8 |
| Apr 07 2022 |
2350 |
734.8 |
| Mar 31 2022 |
2350 |
734.8 |
| Mar 24 2022 |
2350 |
734.8 |
| Mar 17 2022 |
2345 |
734.8 |
| Mar 10 2022 |
2345 |
734.8 |
| Mar 03 2022 |
2345 |
734.8 |
| Feb 24 2022 |
2336 |
734.8 |
| Feb 17 2022 |
2339 |
734.8 |
| Feb 10 2022 |
2339 |
734.8 |
| Feb 03 2022 |
2339 |
734.8 |
| Jan 27 2022 |
2339 |
734.8 |
| Jan 20 2022 |
2296 |
734.8 |
| Jan 13 2022 |
2304 |
734.8 |
| Jan 06 2022 |
2434 |
734.8 |
| Dec 30 2021 |
2434 |
734.8 |
| Dec 23 2021 |
2435 |
734.8 |
| Dec 16 2021 |
2476 |
734.8 |
| Dec 09 2021 |
2580 |
734.8 |
| Dec 02 2021 |
2627 |
734.8 |
| Nov 25 2021 |
2653 |
734.8 |
| Nov 18 2021 |
2800 |
734.8 |
| Nov 11 2021 |
2881 |
725.67 |
| Nov 04 2021 |
2876 |
725.67 |
| Oct 28 2021 |
2907 |
725.67 |
| Oct 21 2021 |
2988 |
725.67 |
| Oct 14 2021 |
3031 |
725.67 |
| Oct 07 2021 |
2913 |
725.67 |
| Sep 30 2021 |
2924 |
768.75 |
| Sep 23 2021 |
2814 |
768.75 |
| Sep 16 2021 |
2763 |
768.75 |
| Sep 09 2021 |
2680 |
768.75 |
| Sep 02 2021 |
2688 |
768.75 |
| Aug 26 2021 |
2621 |
768.75 |
| Aug 19 2021 |
2633 |
768.75 |
| Aug 12 2021 |
2635 |
768.75 |
| Aug 05 2021 |
2675 |
768.75 |
| Jul 29 2021 |
2696 |
768.75 |
| Jun 03 2021 |
2686 |
768.75 |
| Oct 02 2020 |
25699 |
768.75 |
| Sep 25 2020 |
26498 |
768.75 |
| Sep 18 2020 |
27292 |
768.75 |
| Sep 11 2020 |
27880 |
768.75 |
| Sep 04 2020 |
28504 |
768.75 |
| Aug 28 2020 |
28834 |
768.75 |
| Aug 21 2020 |
28929 |
768.75 |
| Aug 14 2020 |
28971 |
768.75 |
| Aug 07 2020 |
29181 |
768.75 |
| Jul 31 2020 |
29318 |
768.75 |
| Jul 24 2020 |
29318 |
768.75 |
| Jul 17 2020 |
29349 |
768.75 |
| Jul 10 2020 |
29400 |
768.75 |
| Jul 03 2020 |
29523 |
768.75 |
| Jun 26 2020 |
29523 |
768.75 |
| Jun 19 2020 |
29523 |
768.75 |
| Jun 12 2020 |
29543 |
768.75 |
| Jun 05 2020 |
29593 |
768.75 |
| May 29 2020 |
29627 |
768.75 |
| May 22 2020 |
29701 |
768.75 |
| May 15 2020 |
29703 |
768.75 |
| May 08 2020 |
29722 |
768.75 |
| May 01 2020 |
29737 |
768.75 |
| Apr 24 2020 |
29825 |
768.75 |
| Apr 17 2020 |
29826 |
768.75 |
| Apr 10 2020 |
29826 |
768.75 |
| Apr 03 2020 |
29826 |
768.75 |
| Mar 27 2020 |
29826 |
768.75 |
| Mar 20 2020 |
29845 |
768.75 |
| Mar 13 2020 |
29845 |
768.75 |
| Mar 06 2020 |
29845 |
768.75 |
| Feb 28 2020 |
29835 |
768.75 |
| Feb 21 2020 |
29910 |
768.75 |
| Feb 14 2020 |
29919 |
768.75 |
| Feb 07 2020 |
29947 |
768.75 |
| Jan 31 2020 |
29967 |
768.75 |
| Jan 24 2020 |
29516 |
768.75 |
| Jan 17 2020 |
29603 |
768.75 |
| Jan 10 2020 |
30391 |
768.75 |
| Jan 03 2020 |
30208 |
768.75 |
| Dec 27 2019 |
30217 |
768.75 |
| Dec 20 2019 |
30267 |
768.75 |
| Dec 13 2019 |
30332 |
768.75 |
| Dec 06 2019 |
30286 |
768.75 |
| Nov 29 2019 |
30996 |
768.75 |
| Nov 22 2019 |
31184 |
768.75 |
| Nov 15 2019 |
31542 |
768.75 |
| Nov 08 2019 |
32150 |
768.75 |
| Nov 01 2019 |
32453 |
768.75 |
| Oct 25 2019 |
32717 |
768.75 |
| Oct 18 2019 |
32256 |
768.75 |
| Oct 11 2019 |
32723 |
768.75 |
