Mar 29 2024 |
5137 |
434.27 |
Mar 28 2024 |
5137 |
434.27 |
Mar 21 2024 |
5137 |
434.27 |
Mar 14 2024 |
5137 |
434.27 |
Mar 07 2024 |
5137 |
434.27 |
Feb 29 2024 |
5137 |
434.27 |
Feb 22 2024 |
5138 |
434.27 |
Feb 15 2024 |
5142 |
434.27 |
Feb 08 2024 |
5152 |
434.27 |
Feb 01 2024 |
5155 |
434.27 |
Jan 25 2024 |
5154 |
434.27 |
Jan 18 2024 |
5163 |
434.27 |
Jan 11 2024 |
5126 |
434.27 |
Jan 04 2024 |
5157 |
434.27 |
Dec 28 2023 |
5162 |
434.27 |
Dec 21 2023 |
5152 |
434.27 |
Dec 14 2023 |
5174 |
434.27 |
Dec 07 2023 |
5106 |
434.27 |
Nov 30 2023 |
5144 |
434.27 |
Nov 23 2023 |
5078 |
434.27 |
Nov 16 2023 |
4650 |
417.07 |
Nov 09 2023 |
3310 |
371.89 |
Nov 02 2023 |
2771 |
353.96 |
Oct 26 2023 |
2745 |
353.96 |
Oct 19 2023 |
2784 |
353.96 |
Oct 12 2023 |
2718 |
353.96 |
Oct 05 2023 |
2699 |
352.65 |
Sep 28 2023 |
2685 |
352.65 |
Sep 21 2023 |
2701 |
352.65 |
Sep 14 2023 |
2719 |
352.65 |
Sep 07 2023 |
2728 |
352.65 |
Aug 31 2023 |
2732 |
352.65 |
Aug 24 2023 |
2731 |
352.65 |
Aug 17 2023 |
2723 |
352.65 |
Aug 10 2023 |
2723 |
352.65 |
Aug 03 2023 |
2729 |
352.65 |
Jul 27 2023 |
2727 |
352.65 |
Jul 20 2023 |
2688 |
352.65 |
Jul 13 2023 |
2688 |
352.65 |
Jul 06 2023 |
2676 |
352.65 |
Jun 29 2023 |
2678 |
352.65 |
Jun 22 2023 |
2678 |
352.65 |
Jun 15 2023 |
2678 |
352.65 |
Jun 08 2023 |
2681 |
352.65 |
Jun 01 2023 |
2676 |
352.65 |
May 25 2023 |
2671 |
352.65 |
May 18 2023 |
2671 |
352.65 |
May 11 2023 |
2671 |
352.65 |
May 04 2023 |
2671 |
352.65 |
Apr 27 2023 |
2673 |
352.65 |
Apr 20 2023 |
2673 |
352.65 |
Apr 13 2023 |
2673 |
352.65 |
Apr 06 2023 |
2677 |
352.65 |
Mar 30 2023 |
2677 |
352.65 |
Mar 23 2023 |
2677 |
352.65 |
Mar 16 2023 |
2677 |
352.65 |
Mar 09 2023 |
2677 |
352.65 |
Mar 02 2023 |
2677 |
352.65 |
Feb 23 2023 |
2677 |
352.65 |
Feb 16 2023 |
2684 |
352.65 |
Feb 09 2023 |
2690 |
352.65 |
Feb 02 2023 |
2696 |
352.65 |
Jan 26 2023 |
2692 |
352.65 |
Jan 19 2023 |
2681 |
352.65 |
Jan 12 2023 |
2637 |
352.65 |
Jan 05 2023 |
2665 |
352.65 |
Dec 29 2022 |
2667 |
352.65 |
Dec 22 2022 |
4037 |
352.65 |
Dec 15 2022 |
4021 |
352.65 |
Dec 08 2022 |
3995 |
352.65 |
Dec 01 2022 |
3945 |
352.65 |
Nov 24 2022 |
3952 |
352.65 |
Nov 17 2022 |
3902 |
353.75 |
Nov 10 2022 |
4174 |
362.19 |
Nov 03 2022 |
4170 |
365.37 |
Oct 27 2022 |
3834 |
365.37 |
Oct 20 2022 |
3719 |
365.37 |
Oct 13 2022 |
3663 |
365.37 |
Oct 06 2022 |
3856 |
374.03 |
Sep 29 2022 |
3765 |
374.03 |
Sep 22 2022 |
3735 |
374.03 |
Sep 15 2022 |
3677 |
374.03 |
Sep 08 2022 |
3707 |
374.79 |
Sep 01 2022 |
3707 |
374.79 |
Aug 25 2022 |
3701 |
374.79 |
Aug 18 2022 |
3700 |
374.79 |
Aug 11 2022 |
3709 |
374.79 |
Aug 04 2022 |
3695 |
374.79 |
Jul 28 2022 |
3695 |
374.79 |
Jul 21 2022 |
3695 |
374.79 |
Jul 14 2022 |
3695 |
374.79 |
Jul 07 2022 |
3695 |
374.79 |
Jun 30 2022 |
3695 |
374.79 |
Jun 23 2022 |
3684 |
374.79 |
Jun 16 2022 |
3684 |
374.79 |
Jun 09 2022 |
3686 |
374.79 |
Jun 02 2022 |
3686 |
374.79 |
May 26 2022 |
3686 |
374.79 |
May 19 2022 |
3686 |
374.79 |
May 12 2022 |
3686 |
374.79 |
May 05 2022 |
3686 |
374.79 |
Apr 28 2022 |
3683 |
374.79 |
Apr 21 2022 |
3683 |
374.79 |
Apr 14 2022 |
3683 |
374.79 |
Apr 07 2022 |
3683 |
374.79 |
Mar 31 2022 |
3683 |
374.79 |
Mar 24 2022 |
3683 |
374.79 |
Mar 17 2022 |
3679 |
374.79 |
Mar 10 2022 |
3679 |
374.79 |
Mar 03 2022 |
3679 |
374.79 |
Feb 24 2022 |
3671 |
374.79 |
Feb 17 2022 |
3677 |
374.79 |
Feb 10 2022 |
3684 |
374.79 |
Feb 03 2022 |
3693 |
374.79 |
Jan 27 2022 |
3697 |
374.79 |
Jan 20 2022 |
3592 |
374.79 |
Jan 13 2022 |
3624 |
374.79 |
Jan 06 2022 |
3757 |
374.79 |
Dec 30 2021 |
3777 |
374.79 |
Dec 23 2021 |
3784 |
374.79 |
Dec 16 2021 |
3794 |
374.79 |
Dec 09 2021 |
3824 |
374.79 |
Dec 02 2021 |
4409 |
388.83 |
Nov 25 2021 |
4442 |
388.83 |
Nov 18 2021 |
4469 |
388.83 |
Nov 11 2021 |
6694 |
454.24 |
Nov 04 2021 |
7702 |
484.7 |
Oct 28 2021 |
8025 |
484.7 |
Oct 21 2021 |
8022 |
483.63 |
Oct 14 2021 |
7988 |
478.46 |
Oct 07 2021 |
7742 |
471.58 |
Sep 30 2021 |
7671 |
465.28 |
Sep 23 2021 |
7847 |
465.28 |
Sep 16 2021 |
8044 |
465.28 |
Sep 09 2021 |
8170 |
465.28 |
Sep 02 2021 |
8309 |
465.28 |
Aug 26 2021 |
8326 |
465.28 |
Aug 19 2021 |
8346 |
465.28 |
Aug 12 2021 |
8368 |
465.28 |
Aug 05 2021 |
8384 |
465.28 |
Jul 29 2021 |
8390 |
465.28 |
Jun 03 2021 |
10114 |
465.28 |
Dec 04 2020 |
6159 |
444.98 |
Nov 27 2020 |
6138 |
444.98 |
Nov 20 2020 |
8541 |
475.12 |
Nov 13 2020 |
10285 |
492.32 |
Nov 06 2020 |
10728 |
484.7 |
Oct 30 2020 |
11586 |
484.7 |
Oct 23 2020 |
12348 |
483.63 |
Oct 16 2020 |
12698 |
478.46 |
Oct 09 2020 |
13340 |
478.46 |
Oct 02 2020 |
13287 |
471.29 |
Sep 25 2020 |
13594 |
471.29 |
Sep 18 2020 |
13962 |
471.29 |
Sep 11 2020 |
14205 |
471.29 |
Sep 04 2020 |
14458 |
471.29 |
Aug 28 2020 |
14569 |
471.29 |
Aug 21 2020 |
14619 |
471.29 |
Aug 14 2020 |
14638 |
471.29 |
Aug 07 2020 |
14757 |
471.29 |
Jul 31 2020 |
14821 |
471.29 |
Jul 24 2020 |
14821 |
471.29 |
Jul 17 2020 |
14846 |
471.29 |
Jul 10 2020 |
14879 |
471.29 |
Jul 03 2020 |
14943 |
471.29 |
Jun 26 2020 |
14943 |
471.29 |
Jun 19 2020 |
14943 |
471.29 |
Jun 12 2020 |
14954 |
471.29 |
Jun 05 2020 |
14976 |
471.29 |
May 29 2020 |
15001 |
471.29 |
May 22 2020 |
15045 |
471.29 |
May 15 2020 |
15045 |
471.29 |
May 08 2020 |
15048 |
471.29 |
May 01 2020 |
15057 |
471.29 |
Apr 24 2020 |
15109 |
471.29 |
Apr 17 2020 |
15110 |
471.29 |
Apr 10 2020 |
15110 |
471.29 |
Apr 03 2020 |
15110 |
471.29 |
Mar 27 2020 |
15110 |
471.29 |
Mar 20 2020 |
15121 |
471.29 |
Mar 13 2020 |
15121 |
471.29 |
Mar 06 2020 |
15121 |
471.29 |
Feb 28 2020 |
15089 |
471.29 |
Feb 21 2020 |
15145 |
471.29 |
Feb 14 2020 |
15155 |
471.29 |
Feb 07 2020 |
15176 |
471.29 |
Jan 31 2020 |
15195 |
471.29 |
Jan 24 2020 |
14823 |
471.29 |
Jan 17 2020 |
14863 |
471.29 |
Jan 10 2020 |
15520 |
471.29 |
Jan 03 2020 |
15413 |
471.29 |
Dec 27 2019 |
15425 |
471.29 |
Dec 20 2019 |
15450 |
471.29 |
Dec 13 2019 |
15522 |
471.29 |
Dec 06 2019 |
16477 |
483.35 |
Nov 29 2019 |
16878 |
483.35 |
Nov 22 2019 |
17379 |
487.64 |
Nov 15 2019 |
22296 |
543.2 |
Nov 08 2019 |
24173 |
563.54 |
Nov 01 2019 |
24401 |
563.54 |
Oct 25 2019 |
26571 |
591.61 |
Oct 18 2019 |
28851 |
636.98 |
Oct 11 2019 |
29335 |
636.98 |
Oct 04 2019 |
32954 |
804.55 |
Sep 27 2019 |
32843 |
804.55 |
Sep 20 2019 |
32531 |
804.55 |
Sep 13 2019 |
32302 |
804.55 |