Mar 29 2024 |
6422 |
485.01 |
Mar 28 2024 |
6422 |
485.01 |
Mar 21 2024 |
6422 |
485.01 |
Mar 14 2024 |
6422 |
485.01 |
Mar 07 2024 |
6422 |
485.01 |
Feb 29 2024 |
6422 |
485.01 |
Feb 22 2024 |
6425 |
485.01 |
Feb 15 2024 |
6430 |
485.01 |
Feb 08 2024 |
6439 |
485.01 |
Feb 01 2024 |
6443 |
485.01 |
Jan 25 2024 |
6446 |
485.01 |
Jan 18 2024 |
6457 |
485.01 |
Jan 11 2024 |
6424 |
485.01 |
Jan 04 2024 |
6451 |
485.01 |
Dec 28 2023 |
6459 |
485.01 |
Dec 21 2023 |
6454 |
485.01 |
Dec 14 2023 |
6468 |
485.01 |
Dec 07 2023 |
6440 |
487.8 |
Nov 30 2023 |
6741 |
501.14 |
Nov 23 2023 |
6516 |
491.88 |
Nov 16 2023 |
6865 |
504.13 |
Nov 09 2023 |
6847 |
503.3 |
Nov 02 2023 |
6681 |
494.65 |
Oct 26 2023 |
6585 |
494.65 |
Oct 19 2023 |
6628 |
494.65 |
Oct 12 2023 |
6413 |
494.65 |
Oct 05 2023 |
6487 |
494.65 |
Sep 28 2023 |
6463 |
494.65 |
Sep 21 2023 |
6444 |
494.65 |
Sep 14 2023 |
6555 |
494.65 |
Sep 07 2023 |
6580 |
494.65 |
Aug 31 2023 |
6615 |
494.65 |
Aug 24 2023 |
6597 |
494.65 |
Aug 17 2023 |
6590 |
494.65 |
Aug 10 2023 |
6591 |
494.65 |
Aug 03 2023 |
6603 |
494.65 |
Jul 27 2023 |
6591 |
494.65 |
Jul 20 2023 |
6497 |
494.65 |
Jul 13 2023 |
6497 |
494.65 |
Jul 06 2023 |
6475 |
494.65 |
Jun 29 2023 |
6480 |
494.65 |
Jun 22 2023 |
6480 |
494.65 |
Jun 15 2023 |
6480 |
494.65 |
Jun 08 2023 |
6483 |
494.65 |
Jun 01 2023 |
6475 |
494.65 |
May 25 2023 |
6471 |
494.65 |
May 18 2023 |
6471 |
494.65 |
May 11 2023 |
6471 |
494.65 |
May 04 2023 |
6470 |
494.65 |
Apr 27 2023 |
6471 |
494.65 |
Apr 20 2023 |
6471 |
494.65 |
Apr 13 2023 |
6471 |
494.65 |
Apr 06 2023 |
6482 |
494.65 |
Mar 30 2023 |
6482 |
494.65 |
Mar 23 2023 |
6482 |
494.65 |
Mar 16 2023 |
6482 |
494.65 |
Mar 09 2023 |
6482 |
494.65 |
Mar 02 2023 |
6482 |
494.65 |
Feb 23 2023 |
6483 |
494.65 |
Feb 16 2023 |
6492 |
494.65 |
Feb 09 2023 |
6514 |
494.65 |
Feb 02 2023 |
6529 |
494.65 |
Jan 26 2023 |
6532 |
494.65 |
Jan 19 2023 |
6524 |
494.65 |
Jan 12 2023 |
6469 |
494.65 |
Jan 05 2023 |
6505 |
494.65 |
Dec 29 2022 |
6504 |
494.65 |
Dec 22 2022 |
10243 |
494.65 |
Dec 15 2022 |
10217 |
494.65 |
Dec 08 2022 |
10152 |
494.65 |
Dec 01 2022 |
10311 |
502.89 |
Nov 24 2022 |
10461 |
508.89 |
Nov 17 2022 |
10371 |
512.49 |
Nov 10 2022 |
10425 |
519.45 |
Nov 03 2022 |
10585 |
535.85 |
Oct 27 2022 |
10245 |
546.42 |
Oct 20 2022 |
10068 |
555.57 |
Oct 13 2022 |
10316 |
576.87 |
Oct 06 2022 |
9867 |
576.87 |
Sep 29 2022 |
9601 |
576.87 |
Sep 22 2022 |
9855 |
603.34 |
Sep 15 2022 |
9719 |
603.34 |
Sep 08 2022 |
9992 |
633.56 |
Sep 01 2022 |
9982 |
633.56 |
Aug 25 2022 |
9970 |
633.56 |
Aug 18 2022 |
9969 |
633.56 |
Aug 11 2022 |
9983 |
633.56 |
Aug 04 2022 |
9945 |
633.56 |
Jul 28 2022 |
9945 |
633.56 |
Jul 21 2022 |
9945 |
633.56 |
Jul 14 2022 |
9945 |
633.56 |
Jul 07 2022 |
9945 |
633.56 |
Jun 30 2022 |
9945 |
633.56 |
Jun 23 2022 |
9917 |
633.56 |
Jun 16 2022 |
9917 |
633.56 |
Jun 09 2022 |
9925 |
633.56 |
Jun 02 2022 |
9925 |
633.56 |
May 26 2022 |
9924 |
633.56 |
May 19 2022 |
9924 |
633.56 |
May 12 2022 |
9924 |
633.56 |
May 05 2022 |
9921 |
633.56 |
Apr 28 2022 |
9897 |
633.56 |
Apr 21 2022 |
9897 |
633.56 |
Apr 14 2022 |
9897 |
633.56 |
Apr 07 2022 |
9897 |
633.56 |
Mar 31 2022 |
9897 |
633.56 |
Mar 24 2022 |
9897 |
633.56 |
Mar 17 2022 |
9886 |
633.56 |
Mar 10 2022 |
9886 |
633.56 |
Mar 03 2022 |
9886 |
633.56 |
Feb 24 2022 |
9870 |
633.56 |
Feb 17 2022 |
9876 |
633.56 |
Feb 10 2022 |
9880 |
633.56 |
Feb 03 2022 |
9893 |
633.56 |
Jan 27 2022 |
9887 |
633.56 |
Jan 20 2022 |
9760 |
633.56 |
Jan 13 2022 |
9792 |
633.56 |
Jan 06 2022 |
9945 |
633.56 |
Dec 30 2021 |
9976 |
633.56 |
Dec 23 2021 |
9991 |
633.56 |
Dec 16 2021 |
9962 |
633.56 |
Dec 09 2021 |
9981 |
633.56 |
Dec 02 2021 |
9865 |
610.49 |
Nov 25 2021 |
9845 |
610.49 |
Nov 18 2021 |
9646 |
592.73 |
Nov 11 2021 |
9659 |
591.94 |
Nov 04 2021 |
9864 |
591.94 |
Oct 28 2021 |
10092 |
580.43 |
Oct 21 2021 |
10175 |
580.43 |
Oct 14 2021 |
10242 |
571.23 |
Oct 07 2021 |
10230 |
570.1 |
Sep 30 2021 |
10472 |
570.1 |
Sep 23 2021 |
10761 |
570.1 |
Sep 16 2021 |
11037 |
570.1 |
Sep 09 2021 |
11222 |
570.1 |
Sep 02 2021 |
11449 |
570.1 |
Aug 26 2021 |
11478 |
570.1 |
Aug 19 2021 |
11503 |
570.1 |
Aug 12 2021 |
11523 |
570.1 |
Aug 05 2021 |
11543 |
570.1 |
Jul 29 2021 |
11550 |
570.1 |
Jun 03 2021 |
12094 |
570.1 |
Dec 04 2020 |
9323 |
559.6 |
Nov 27 2020 |
9509 |
559.6 |
Nov 20 2020 |
11879 |
569.47 |
Nov 13 2020 |
13498 |
573.27 |
Nov 06 2020 |
15240 |
587.59 |
Oct 30 2020 |
16411 |
584.44 |
Oct 23 2020 |
17809 |
584.44 |
Oct 16 2020 |
18304 |
571.23 |
Oct 09 2020 |
19173 |
570.1 |
Oct 02 2020 |
19951 |
570.1 |
Sep 25 2020 |
20449 |
570.1 |
Sep 18 2020 |
21034 |
570.1 |
Sep 11 2020 |
21452 |
570.1 |
Sep 04 2020 |
21896 |
570.1 |
Aug 28 2020 |
22111 |
570.1 |
Aug 21 2020 |
22180 |
570.1 |
Aug 14 2020 |
22202 |
570.1 |
Aug 07 2020 |
22367 |
570.1 |
Jul 31 2020 |
22471 |
570.1 |
Jul 24 2020 |
22471 |
570.1 |
Jul 17 2020 |
22501 |
570.1 |
Jul 10 2020 |
22541 |
570.1 |
Jul 03 2020 |
22630 |
570.1 |
Jun 26 2020 |
22630 |
570.1 |
Jun 19 2020 |
22630 |
570.1 |
Jun 12 2020 |
22642 |
570.1 |
Jun 05 2020 |
22685 |
570.1 |
May 29 2020 |
22722 |
570.1 |
May 22 2020 |
22778 |
570.1 |
May 15 2020 |
22778 |
570.1 |
May 08 2020 |
22794 |
570.1 |
May 01 2020 |
22801 |
570.1 |
Apr 24 2020 |
22865 |
570.1 |
Apr 17 2020 |
22866 |
570.1 |
Apr 10 2020 |
22866 |
570.1 |
Apr 03 2020 |
22866 |
570.1 |
Mar 27 2020 |
22866 |
570.1 |
Mar 20 2020 |
22882 |
570.1 |
Mar 13 2020 |
22882 |
570.1 |
Mar 06 2020 |
22882 |
570.1 |
Feb 28 2020 |
22865 |
570.1 |
Feb 21 2020 |
22930 |
570.1 |
Feb 14 2020 |
22941 |
570.1 |
Feb 07 2020 |
22962 |
570.1 |
Jan 31 2020 |
22983 |
570.1 |
Jan 24 2020 |
22558 |
570.1 |
Jan 17 2020 |
22621 |
570.1 |
Jan 10 2020 |
23366 |
570.1 |
Jan 03 2020 |
23207 |
570.1 |
Dec 27 2019 |
23222 |
570.1 |
Dec 20 2019 |
23264 |
570.1 |
Dec 13 2019 |
23379 |
570.1 |
Dec 06 2019 |
23586 |
574.36 |
Nov 29 2019 |
24155 |
574.36 |
Nov 22 2019 |
24700 |
579.59 |
Nov 15 2019 |
25631 |
589.53 |
Nov 08 2019 |
26235 |
591.51 |
Nov 01 2019 |
27441 |
606.69 |
Oct 25 2019 |
27591 |
606.69 |
Oct 18 2019 |
27735 |
617.23 |
Oct 11 2019 |
29023 |
631.23 |
Oct 04 2019 |
28611 |
623 |
Sep 27 2019 |
27378 |
605.5 |