| Apr 19 2024 |
7652 |
555.78 |
| Apr 18 2024 |
7652 |
555.78 |
| Apr 11 2024 |
7655 |
555.78 |
| Apr 04 2024 |
7655 |
555.78 |
| Mar 28 2024 |
7655 |
555.78 |
| Mar 21 2024 |
7655 |
555.78 |
| Mar 14 2024 |
7655 |
555.78 |
| Mar 07 2024 |
7655 |
555.78 |
| Feb 29 2024 |
7655 |
555.78 |
| Feb 22 2024 |
7659 |
555.78 |
| Feb 15 2024 |
7665 |
555.78 |
| Feb 08 2024 |
7674 |
555.78 |
| Feb 01 2024 |
7678 |
555.78 |
| Jan 25 2024 |
7678 |
555.78 |
| Jan 18 2024 |
7686 |
555.78 |
| Jan 11 2024 |
7653 |
555.78 |
| Jan 04 2024 |
7680 |
555.78 |
| Dec 28 2023 |
7688 |
555.78 |
| Dec 21 2023 |
7680 |
555.78 |
| Dec 14 2023 |
7693 |
555.78 |
| Dec 07 2023 |
7592 |
555.78 |
| Nov 30 2023 |
7594 |
552.9 |
| Nov 23 2023 |
7532 |
552.9 |
| Nov 16 2023 |
7733 |
558.05 |
| Nov 09 2023 |
7720 |
558.05 |
| Nov 02 2023 |
7727 |
560.82 |
| Oct 26 2023 |
7466 |
548.44 |
| Oct 19 2023 |
7570 |
548.44 |
| Oct 12 2023 |
7283 |
543.7 |
| Oct 05 2023 |
7248 |
534.4 |
| Sep 28 2023 |
7211 |
535.15 |
| Sep 21 2023 |
7226 |
535.15 |
| Sep 14 2023 |
7357 |
535.15 |
| Sep 07 2023 |
7444 |
539.7 |
| Aug 31 2023 |
7495 |
539.7 |
| Aug 24 2023 |
7487 |
539.7 |
| Aug 17 2023 |
7473 |
539.7 |
| Aug 10 2023 |
7474 |
539.7 |
| Aug 03 2023 |
7485 |
539.7 |
| Jul 27 2023 |
7473 |
539.7 |
| Jul 20 2023 |
7354 |
539.7 |
| Jul 13 2023 |
7354 |
539.7 |
| Jul 06 2023 |
7325 |
539.7 |
| Jun 29 2023 |
7330 |
539.7 |
| Jun 22 2023 |
7330 |
539.7 |
| Jun 15 2023 |
7330 |
539.7 |
| Jun 08 2023 |
7336 |
539.7 |
| Jun 01 2023 |
7325 |
539.7 |
| May 25 2023 |
7316 |
539.7 |
| May 18 2023 |
7316 |
539.7 |
| May 11 2023 |
7316 |
539.7 |
| May 04 2023 |
7315 |
539.7 |
| Apr 27 2023 |
7316 |
539.7 |
| Apr 20 2023 |
7316 |
539.7 |
| Apr 13 2023 |
7316 |
539.7 |
| Apr 06 2023 |
7330 |
539.7 |
| Mar 30 2023 |
7330 |
539.7 |
| Mar 23 2023 |
7330 |
539.7 |
| Mar 16 2023 |
7330 |
539.7 |
| Mar 09 2023 |
7330 |
539.7 |
| Mar 02 2023 |
7330 |
539.7 |
| Feb 23 2023 |
7330 |
539.7 |
| Feb 16 2023 |
7340 |
539.7 |
| Feb 09 2023 |
7363 |
539.7 |
| Feb 02 2023 |
7379 |
539.7 |
| Jan 26 2023 |
7382 |
539.7 |
| Jan 19 2023 |
7373 |
539.7 |
| Jan 12 2023 |
7319 |
539.7 |
| Jan 05 2023 |
7354 |
539.7 |
| Dec 29 2022 |
7355 |
539.7 |
| Dec 22 2022 |
11629 |
539.7 |
| Dec 15 2022 |
11599 |
539.7 |
| Dec 08 2022 |
12023 |
559.24 |
| Dec 01 2022 |
11979 |
563.24 |
| Nov 24 2022 |
11945 |
563.24 |
| Nov 17 2022 |
12031 |
576.52 |
| Nov 10 2022 |
11975 |
581.89 |
| Nov 03 2022 |
11523 |
577.2 |
| Oct 27 2022 |
10749 |
569.28 |
| Oct 20 2022 |
10322 |
569.28 |
| Oct 13 2022 |
10150 |
569.03 |
| Oct 06 2022 |
9834 |
575.01 |
| Sep 29 2022 |
9364 |
563.63 |
| Sep 22 2022 |
9293 |
567.46 |
| Sep 15 2022 |
9173 |
567.46 |
| Sep 08 2022 |
9261 |
574.88 |
| Sep 01 2022 |
9253 |
574.88 |
| Aug 25 2022 |
9247 |
574.88 |
| Aug 18 2022 |
9247 |
574.88 |
| Aug 11 2022 |
9261 |
574.88 |
| Aug 04 2022 |
9230 |
574.88 |
| Jul 28 2022 |
9230 |
574.88 |
| Jul 21 2022 |
9230 |
574.88 |
| Jul 14 2022 |
9230 |
574.88 |
| Jul 07 2022 |
9230 |
574.88 |
| Jun 30 2022 |
9230 |
574.88 |
| Jun 23 2022 |
9203 |
574.88 |
| Jun 16 2022 |
9203 |
574.88 |
| Jun 09 2022 |
9211 |
574.88 |
| Jun 02 2022 |
9211 |
574.88 |
| May 26 2022 |
9210 |
574.88 |
| May 19 2022 |
9210 |
574.88 |
| May 12 2022 |
9210 |
574.88 |
| May 05 2022 |
9209 |
574.88 |
| Apr 28 2022 |
9190 |
574.88 |
| Apr 21 2022 |
9190 |
574.88 |
| Apr 14 2022 |
9190 |
574.88 |
| Apr 07 2022 |
9190 |
574.88 |
| Mar 31 2022 |
9190 |
574.88 |
| Mar 24 2022 |
9190 |
574.88 |
| Mar 17 2022 |
9179 |
574.88 |
| Mar 10 2022 |
9179 |
574.88 |
| Mar 03 2022 |
9179 |
574.88 |
| Feb 24 2022 |
9163 |
574.88 |
| Feb 17 2022 |
9171 |
574.88 |
| Feb 10 2022 |
9175 |
574.88 |
| Feb 03 2022 |
9188 |
574.88 |
| Jan 27 2022 |
9180 |
574.88 |
| Jan 20 2022 |
9053 |
574.88 |
| Jan 13 2022 |
9085 |
574.88 |
| Jan 06 2022 |
9234 |
574.88 |
| Dec 30 2021 |
9264 |
574.88 |
| Dec 23 2021 |
9282 |
574.88 |
| Dec 16 2021 |
9263 |
574.88 |
| Dec 09 2021 |
9278 |
574.88 |
| Dec 02 2021 |
9528 |
585.53 |
| Nov 25 2021 |
9515 |
585.53 |
| Nov 18 2021 |
9611 |
590.47 |
| Nov 11 2021 |
9734 |
598.14 |
| Nov 04 2021 |
10111 |
612.95 |
| Oct 28 2021 |
10703 |
630.13 |
| Oct 21 2021 |
10854 |
638.26 |
| Oct 14 2021 |
11198 |
645.65 |
| Oct 07 2021 |
11368 |
661.07 |
| Sep 30 2021 |
11780 |
679.31 |
| Sep 23 2021 |
12066 |
677.47 |
| Sep 16 2021 |
12407 |
677.47 |
| Sep 09 2021 |
12694 |
692.31 |
| Sep 02 2021 |
12978 |
692.31 |
| Aug 26 2021 |
13024 |
692.31 |
| Aug 19 2021 |
13056 |
692.31 |
| Aug 12 2021 |
13082 |
692.31 |
| Aug 05 2021 |
13102 |
692.31 |
| Jul 29 2021 |
13108 |
692.31 |
| Jun 03 2021 |
13285 |
692.31 |
| Dec 04 2020 |
11168 |
716.55 |
| Nov 27 2020 |
11514 |
716.55 |
| Nov 20 2020 |
14180 |
716.55 |
| Nov 13 2020 |
15941 |
684.95 |
| Nov 06 2020 |
17733 |
699.91 |
| Oct 30 2020 |
19312 |
697.4 |
| Oct 23 2020 |
21164 |
700.79 |
| Oct 16 2020 |
22632 |
700.79 |
| Oct 09 2020 |
23924 |
700.79 |
| Oct 02 2020 |
24823 |
694.6 |
| Sep 25 2020 |
25554 |
692.31 |
| Sep 18 2020 |
26316 |
692.31 |
| Sep 11 2020 |
26910 |
692.31 |
| Sep 04 2020 |
27508 |
692.31 |
| Aug 28 2020 |
27825 |
692.31 |
| Aug 21 2020 |
27918 |
692.31 |
| Aug 14 2020 |
27957 |
692.31 |
| Aug 07 2020 |
28164 |
692.31 |
| Jul 31 2020 |
28296 |
692.31 |
| Jul 24 2020 |
28296 |
692.31 |
| Jul 17 2020 |
28327 |
692.31 |
| Jul 10 2020 |
28377 |
692.31 |
| Jul 03 2020 |
28496 |
692.31 |
| Jun 26 2020 |
28496 |
692.31 |
| Jun 19 2020 |
28496 |
692.31 |
| Jun 12 2020 |
28513 |
692.31 |
| Jun 05 2020 |
28563 |
692.31 |
| May 29 2020 |
28597 |
692.31 |
| May 22 2020 |
28666 |
692.31 |
| May 15 2020 |
28668 |
692.31 |
| May 08 2020 |
28686 |
692.31 |
| May 01 2020 |
28699 |
692.31 |
| Apr 24 2020 |
28785 |
692.31 |
| Apr 17 2020 |
28786 |
692.31 |
| Apr 10 2020 |
28786 |
692.31 |
| Apr 03 2020 |
28786 |
692.31 |
| Mar 27 2020 |
28786 |
692.31 |
| Mar 20 2020 |
28805 |
692.31 |
| Mar 13 2020 |
28805 |
692.31 |
| Mar 06 2020 |
28805 |
692.31 |
| Feb 28 2020 |
28795 |
692.31 |
| Feb 21 2020 |
28870 |
692.31 |
| Feb 14 2020 |
28879 |
692.31 |
| Feb 07 2020 |
28907 |
692.31 |
| Jan 31 2020 |
28927 |
692.31 |
| Jan 24 2020 |
28476 |
692.31 |
| Jan 17 2020 |
28561 |
692.31 |
| Jan 10 2020 |
29347 |
692.31 |
| Jan 03 2020 |
29157 |
692.31 |
| Dec 27 2019 |
29169 |
692.31 |
| Dec 20 2019 |
29218 |
692.31 |
| Dec 13 2019 |
29291 |
692.31 |
| Dec 06 2019 |
28844 |
679.44 |
| Nov 29 2019 |
29531 |
679.44 |
| Nov 22 2019 |
29715 |
679.44 |
| Nov 15 2019 |
30432 |
691.64 |
| Nov 08 2019 |
31009 |
691.64 |
| Nov 01 2019 |
31485 |
698.54 |
| Oct 25 2019 |
31859 |
704.28 |
| Oct 18 2019 |
31410 |
704.67 |
| Oct 11 2019 |
31635 |
694.59 |
| Oct 04 2019 |
31655 |
693.17 |
| Sep 27 2019 |
31377 |
687.2 |
| Sep 20 2019 |
29657 |
650 |
| Sep 13 2019 |
29448 |
650 |
