| Apr 24 2024 |
6989 |
513.3 |
| Apr 18 2024 |
6989 |
513.3 |
| Apr 11 2024 |
6992 |
513.3 |
| Apr 04 2024 |
6992 |
513.3 |
| Mar 28 2024 |
6992 |
513.3 |
| Mar 21 2024 |
6992 |
513.3 |
| Mar 14 2024 |
6992 |
513.3 |
| Mar 07 2024 |
6992 |
513.3 |
| Feb 29 2024 |
6992 |
513.3 |
| Feb 22 2024 |
6996 |
513.3 |
| Feb 15 2024 |
7001 |
513.3 |
| Feb 08 2024 |
7010 |
513.3 |
| Feb 01 2024 |
7014 |
513.3 |
| Jan 25 2024 |
7013 |
513.3 |
| Jan 18 2024 |
7023 |
513.3 |
| Jan 11 2024 |
6989 |
513.3 |
| Jan 04 2024 |
7017 |
513.3 |
| Dec 28 2023 |
7025 |
513.3 |
| Dec 21 2023 |
7016 |
513.3 |
| Dec 14 2023 |
7029 |
513.3 |
| Dec 07 2023 |
6934 |
513.3 |
| Nov 30 2023 |
7091 |
519.84 |
| Nov 23 2023 |
7019 |
519.84 |
| Nov 16 2023 |
7285 |
527.93 |
| Nov 09 2023 |
7151 |
520.05 |
| Nov 02 2023 |
7261 |
527.27 |
| Oct 26 2023 |
7341 |
540.11 |
| Oct 19 2023 |
7458 |
540.11 |
| Oct 12 2023 |
7343 |
547.92 |
| Oct 05 2023 |
7406 |
544.61 |
| Sep 28 2023 |
7432 |
548.68 |
| Sep 21 2023 |
7429 |
548.68 |
| Sep 14 2023 |
7483 |
543.45 |
| Sep 07 2023 |
7797 |
563.67 |
| Aug 31 2023 |
7855 |
563.67 |
| Aug 24 2023 |
7839 |
563.67 |
| Aug 17 2023 |
7824 |
563.67 |
| Aug 10 2023 |
7826 |
563.67 |
| Aug 03 2023 |
7838 |
563.67 |
| Jul 27 2023 |
7826 |
563.67 |
| Jul 20 2023 |
7701 |
563.67 |
| Jul 13 2023 |
7701 |
563.67 |
| Jul 06 2023 |
7668 |
563.67 |
| Jun 29 2023 |
7674 |
563.67 |
| Jun 22 2023 |
7674 |
563.67 |
| Jun 15 2023 |
7674 |
563.67 |
| Jun 08 2023 |
7680 |
563.67 |
| Jun 01 2023 |
7667 |
563.67 |
| May 25 2023 |
7659 |
563.67 |
| May 18 2023 |
7659 |
563.67 |
| May 11 2023 |
7659 |
563.67 |
| May 04 2023 |
7657 |
563.67 |
| Apr 27 2023 |
7658 |
563.67 |
| Apr 20 2023 |
7658 |
563.67 |
| Apr 13 2023 |
7658 |
563.67 |
| Apr 06 2023 |
7673 |
563.67 |
| Mar 30 2023 |
7673 |
563.67 |
| Mar 23 2023 |
7673 |
563.67 |
| Mar 16 2023 |
7673 |
563.67 |
| Mar 09 2023 |
7673 |
563.67 |
| Mar 02 2023 |
7673 |
563.67 |
| Feb 23 2023 |
7671 |
563.67 |
| Feb 16 2023 |
7682 |
563.67 |
| Feb 09 2023 |
7705 |
563.67 |
| Feb 02 2023 |
7722 |
563.67 |
| Jan 26 2023 |
7725 |
563.67 |
| Jan 19 2023 |
7714 |
563.67 |
| Jan 12 2023 |
7665 |
563.67 |
| Jan 05 2023 |
7702 |
563.67 |
| Dec 29 2022 |
7704 |
563.67 |
| Dec 22 2022 |
12233 |
563.67 |
| Dec 15 2022 |
12207 |
563.67 |
| Dec 08 2022 |
12125 |
563.52 |
| Dec 01 2022 |
12019 |
564.94 |
| Nov 24 2022 |
11890 |
560.89 |
| Nov 17 2022 |
11782 |
565.62 |
| Nov 10 2022 |
11616 |
565.62 |
| Nov 03 2022 |
10915 |
549.94 |
| Oct 27 2022 |
10330 |
549.94 |
| Oct 20 2022 |
10175 |
560.79 |
| Oct 13 2022 |
9987 |
560.16 |
| Oct 06 2022 |
9530 |
558.43 |
| Sep 29 2022 |
9265 |
558.09 |
| Sep 22 2022 |
9262 |
565.27 |
| Sep 15 2022 |
9140 |
565.18 |
| Sep 08 2022 |
9404 |
584.28 |
| Sep 01 2022 |
9396 |
584.28 |
| Aug 25 2022 |
9388 |
584.28 |
| Aug 18 2022 |
9387 |
584.28 |
| Aug 11 2022 |
9401 |
584.28 |
| Aug 04 2022 |
9369 |
584.28 |
| Jul 28 2022 |
9369 |
584.28 |
| Jul 21 2022 |
9369 |
584.28 |
| Jul 14 2022 |
9369 |
584.28 |
| Jul 07 2022 |
9369 |
584.28 |
| Jun 30 2022 |
9369 |
584.28 |
| Jun 23 2022 |
9342 |
584.28 |
| Jun 16 2022 |
9342 |
584.28 |
| Jun 09 2022 |
9350 |
584.28 |
| Jun 02 2022 |
9350 |
584.28 |
| May 26 2022 |
9349 |
584.28 |
| May 19 2022 |
9349 |
584.28 |
| May 12 2022 |
9349 |
584.28 |
| May 05 2022 |
9349 |
584.28 |
| Apr 28 2022 |
9328 |
584.28 |
| Apr 21 2022 |
9328 |
584.28 |
| Apr 14 2022 |
9328 |
584.28 |
| Apr 07 2022 |
9328 |
584.28 |
| Mar 31 2022 |
9328 |
584.28 |
| Mar 24 2022 |
9328 |
584.28 |
| Mar 17 2022 |
9317 |
584.28 |
| Mar 10 2022 |
9317 |
584.28 |
| Mar 03 2022 |
9317 |
584.28 |
| Feb 24 2022 |
9302 |
584.28 |
| Feb 17 2022 |
9308 |
584.28 |
| Feb 10 2022 |
9312 |
584.28 |
| Feb 03 2022 |
9325 |
584.28 |
| Jan 27 2022 |
9317 |
584.28 |
| Jan 20 2022 |
9190 |
584.28 |
| Jan 13 2022 |
9223 |
584.28 |
| Jan 06 2022 |
9373 |
584.28 |
| Dec 30 2021 |
9403 |
584.28 |
| Dec 23 2021 |
9420 |
584.28 |
| Dec 16 2021 |
9399 |
584.28 |
| Dec 09 2021 |
9413 |
584.28 |
| Dec 02 2021 |
9513 |
584.28 |
| Nov 25 2021 |
9498 |
584.28 |
| Nov 18 2021 |
9485 |
581.51 |
| Nov 11 2021 |
9592 |
587.04 |
| Nov 04 2021 |
9736 |
582.13 |
| Oct 28 2021 |
10163 |
584.92 |
| Oct 21 2021 |
10290 |
587.56 |
| Oct 14 2021 |
10440 |
583.22 |
| Oct 07 2021 |
10511 |
586.1 |
| Sep 30 2021 |
10873 |
592.98 |
| Sep 23 2021 |
11154 |
592.98 |
| Sep 16 2021 |
11458 |
592.98 |
| Sep 09 2021 |
11705 |
596.26 |
| Sep 02 2021 |
11964 |
596.26 |
| Aug 26 2021 |
12001 |
596.26 |
| Aug 19 2021 |
12031 |
596.26 |
| Aug 12 2021 |
12053 |
596.26 |
| Aug 05 2021 |
12076 |
596.26 |
| Jul 29 2021 |
12084 |
596.26 |
| Jun 03 2021 |
12617 |
596.26 |
| Dec 04 2020 |
9699 |
578.1 |
| Nov 27 2020 |
9908 |
578.1 |
| Nov 20 2020 |
12753 |
605.14 |
| Nov 13 2020 |
14899 |
623.23 |
| Nov 06 2020 |
15903 |
608.64 |
| Oct 30 2020 |
17284 |
608.64 |
| Oct 23 2020 |
18703 |
605.68 |
| Oct 16 2020 |
19490 |
596.26 |
| Oct 09 2020 |
20531 |
596.26 |
| Oct 02 2020 |
21377 |
596.26 |
| Sep 25 2020 |
21954 |
596.26 |
| Sep 18 2020 |
22598 |
596.26 |
| Sep 11 2020 |
23053 |
596.26 |
| Sep 04 2020 |
23535 |
596.26 |
| Aug 28 2020 |
23772 |
596.26 |
| Aug 21 2020 |
23845 |
596.26 |
| Aug 14 2020 |
23868 |
596.26 |
| Aug 07 2020 |
24047 |
596.26 |
| Jul 31 2020 |
24159 |
596.26 |
| Jul 24 2020 |
24159 |
596.26 |
| Jul 17 2020 |
24189 |
596.26 |
| Jul 10 2020 |
24232 |
596.26 |
| Jul 03 2020 |
24331 |
596.26 |
| Jun 26 2020 |
24331 |
596.26 |
| Jun 19 2020 |
24331 |
596.26 |
| Jun 12 2020 |
24346 |
596.26 |
| Jun 05 2020 |
24388 |
596.26 |
| May 29 2020 |
24422 |
596.26 |
| May 22 2020 |
24476 |
596.26 |
| May 15 2020 |
24476 |
596.26 |
| May 08 2020 |
24494 |
596.26 |
| May 01 2020 |
24503 |
596.26 |
| Apr 24 2020 |
24581 |
596.26 |
| Apr 17 2020 |
24582 |
596.26 |
| Apr 10 2020 |
24582 |
596.26 |
| Apr 03 2020 |
24582 |
596.26 |
| Mar 27 2020 |
24582 |
596.26 |
| Mar 20 2020 |
24599 |
596.26 |
| Mar 13 2020 |
24599 |
596.26 |
| Mar 06 2020 |
24599 |
596.26 |
| Feb 28 2020 |
24585 |
596.26 |
| Feb 21 2020 |
24653 |
596.26 |
| Feb 14 2020 |
24662 |
596.26 |
| Feb 07 2020 |
24686 |
596.26 |
| Jan 31 2020 |
24706 |
596.26 |
| Jan 24 2020 |
24266 |
596.26 |
| Jan 17 2020 |
24337 |
596.26 |
| Jan 10 2020 |
25104 |
596.26 |
| Jan 03 2020 |
24926 |
596.26 |
| Dec 27 2019 |
24945 |
596.26 |
| Dec 20 2019 |
24991 |
596.26 |
| Dec 13 2019 |
25086 |
596.26 |
| Dec 06 2019 |
25645 |
606.9 |
| Nov 29 2019 |
26260 |
606.9 |
| Nov 22 2019 |
25900 |
598.46 |
| Nov 15 2019 |
25766 |
591.68 |
| Nov 08 2019 |
26493 |
595.73 |
| Nov 01 2019 |
26707 |
595.73 |
| Oct 25 2019 |
26714 |
593.88 |
| Oct 18 2019 |
26387 |
596.14 |
| Oct 11 2019 |
27136 |
600.96 |
| Oct 04 2019 |
27668 |
608.07 |
| Sep 27 2019 |
27550 |
608.01 |
| Sep 20 2019 |
26363 |
595.67 |
| Sep 13 2019 |
26226 |
595.67 |
