| Oct 12 2018 |
23628 |
542.85 |
| Oct 05 2018 |
23372 |
542.85 |
| Sep 28 2018 |
26229 |
575.98 |
| Sep 21 2018 |
25312 |
564.33 |
| Sep 14 2018 |
24716 |
560.96 |
| Sep 07 2018 |
24502 |
560.96 |
| Aug 31 2018 |
24254 |
560.96 |
| Aug 24 2018 |
24166 |
560.96 |
| Aug 17 2018 |
24155 |
560.96 |
| Aug 10 2018 |
24168 |
560.96 |
| Aug 03 2018 |
24200 |
560.96 |
| Jul 27 2018 |
24216 |
560.96 |
| Jul 20 2018 |
24242 |
560.96 |
| Jul 13 2018 |
24246 |
560.96 |
| Jul 06 2018 |
24214 |
560.96 |
| Jun 29 2018 |
24284 |
560.96 |
| Jun 22 2018 |
24284 |
560.96 |
| Jun 15 2018 |
24308 |
560.96 |
| Jun 08 2018 |
24346 |
560.96 |
| Jun 01 2018 |
24327 |
560.96 |
| May 25 2018 |
24354 |
560.96 |
| May 18 2018 |
24300 |
560.96 |
| May 11 2018 |
24328 |
560.96 |
| May 04 2018 |
24439 |
560.96 |
| Apr 27 2018 |
24428 |
560.96 |
| Apr 20 2018 |
24493 |
560.96 |
| Apr 13 2018 |
24488 |
560.96 |
| Apr 06 2018 |
24488 |
560.96 |
| Mar 30 2018 |
24485 |
560.96 |
| Mar 23 2018 |
24485 |
560.96 |
| Mar 16 2018 |
24466 |
560.96 |
| Mar 09 2018 |
24466 |
560.96 |
| Mar 02 2018 |
24474 |
560.96 |
| Feb 23 2018 |
24464 |
560.96 |
| Feb 16 2018 |
24481 |
560.96 |
| Feb 09 2018 |
24474 |
560.96 |
| Feb 02 2018 |
24495 |
560.96 |
| Jan 26 2018 |
24528 |
560.96 |
| Jan 19 2018 |
24443 |
560.96 |
| Jan 12 2018 |
23973 |
560.96 |
| Jan 05 2018 |
24178 |
560.96 |
| Dec 29 2017 |
24250 |
560.96 |
| Dec 22 2017 |
24239 |
560.96 |
| Dec 15 2017 |
24236 |
560.96 |
| Dec 08 2017 |
24658 |
560.96 |
| Dec 01 2017 |
24947 |
560.96 |
| Nov 24 2017 |
24998 |
560.96 |
| Nov 17 2017 |
25318 |
560.96 |
| Nov 10 2017 |
24013 |
539.14 |
| Nov 03 2017 |
24098 |
539.14 |
| Oct 27 2017 |
22916 |
525.82 |
| Oct 20 2017 |
22859 |
525.82 |
| Oct 13 2017 |
22821 |
528.07 |
| Oct 06 2017 |
22588 |
528.07 |
| Sep 29 2017 |
22548 |
528.07 |
| Sep 22 2017 |
22728 |
531.45 |
| Sep 15 2017 |
23085 |
535.57 |
| Sep 08 2017 |
22822 |
535.57 |
| Sep 01 2017 |
22832 |
535.57 |
| Aug 25 2017 |
22833 |
535.57 |
| Aug 18 2017 |
22862 |
535.57 |
| Aug 11 2017 |
22748 |
535.57 |
| Aug 04 2017 |
22778 |
535.57 |
| Jul 28 2017 |
22774 |
535.57 |
| Jul 21 2017 |
22797 |
535.57 |
| Jul 14 2017 |
22802 |
535.57 |
| Jul 07 2017 |
22795 |
535.57 |
| Jun 30 2017 |
22804 |
535.57 |
| Jun 23 2017 |
22804 |
535.57 |
| Jun 16 2017 |
22797 |
535.57 |
| Jun 09 2017 |
22765 |
535.57 |
| Jun 02 2017 |
22772 |
535.57 |
| May 26 2017 |
22585 |
535.57 |
| May 19 2017 |
22617 |
535.57 |
| May 12 2017 |
22553 |
535.57 |
| May 05 2017 |
22472 |
535.57 |
| Apr 28 2017 |
22439 |
535.57 |
| Apr 21 2017 |
22405 |
535.57 |
| Apr 14 2017 |
22440 |
535.57 |
| Apr 07 2017 |
22441 |
535.57 |
| Mar 31 2017 |
22440 |
535.57 |
| Mar 24 2017 |
22442 |
535.57 |
| Mar 17 2017 |
22435 |
535.57 |
| Mar 10 2017 |
22458 |
535.57 |
| Mar 03 2017 |
22458 |
535.57 |
| Feb 24 2017 |
22462 |
535.57 |
| Feb 17 2017 |
22480 |
535.57 |
| Feb 10 2017 |
22503 |
535.57 |
| Feb 03 2017 |
22499 |
535.57 |
| Jan 27 2017 |
22478 |
535.57 |
| Jan 20 2017 |
22495 |
535.57 |
| Jan 13 2017 |
22526 |
535.57 |
| Jan 06 2017 |
22819 |
535.57 |
| Dec 30 2016 |
22917 |
535.57 |
| Dec 23 2016 |
22918 |
535.57 |
| Dec 16 2016 |
22980 |
535.57 |
| Dec 09 2016 |
23140 |
535.57 |
| Dec 02 2016 |
23629 |
535.57 |
| Nov 25 2016 |
23497 |
535.57 |
| Nov 18 2016 |
25006 |
546.88 |
| Nov 11 2016 |
25438 |
546.88 |
| Nov 04 2016 |
25538 |
546.88 |
| Oct 28 2016 |
28183 |
573.83 |
| Oct 21 2016 |
28339 |
573.83 |
| Oct 14 2016 |
28836 |
578.77 |
| Oct 07 2016 |
28670 |
578.77 |
| Sep 30 2016 |
28937 |
582.32 |
| Sep 23 2016 |
30111 |
600.34 |
| Sep 16 2016 |
27442 |
576.51 |
| Nov 03 2014 |
29913 |
635.63 |
| Oct 27 2014 |
29863 |
635.63 |
| Oct 20 2014 |
29747 |
631.37 |
| Oct 13 2014 |
30133 |
638.22 |
| Oct 06 2014 |
29570 |
638.22 |
| Sep 29 2014 |
29782 |
638.22 |
| Sep 22 2014 |
29909 |
638.22 |
| Sep 15 2014 |
29574 |
638.22 |
| Sep 08 2014 |
29229 |
638.22 |
| Sep 01 2014 |
29342 |
638.22 |
| Aug 25 2014 |
29394 |
638.22 |
| Aug 18 2014 |
29411 |
638.22 |
| Aug 11 2014 |
29410 |
638.22 |
| Aug 04 2014 |
29410 |
638.22 |
| Jul 28 2014 |
29410 |
638.22 |
| Jul 21 2014 |
29428 |
638.22 |
| Jul 14 2014 |
29429 |
638.22 |
| Jul 07 2014 |
29429 |
638.22 |
| Jun 30 2014 |
29429 |
638.22 |
| Jun 23 2014 |
29429 |
638.22 |
| Jun 16 2014 |
29429 |
638.22 |
| Jun 09 2014 |
29429 |
638.22 |
| Jun 02 2014 |
29429 |
638.22 |
| May 26 2014 |
29429 |
638.22 |
| May 19 2014 |
29429 |
638.22 |
| May 12 2014 |
29430 |
638.22 |
| May 05 2014 |
29430 |
638.22 |
| Apr 28 2014 |
29431 |
638.22 |
| Apr 21 2014 |
29431 |
638.22 |
| Apr 14 2014 |
29442 |
638.22 |
| Apr 07 2014 |
29442 |
638.22 |
| Mar 31 2014 |
29443 |
638.22 |
| Mar 24 2014 |
29443 |
638.22 |
| Mar 17 2014 |
29443 |
638.22 |
| Mar 10 2014 |
29442 |
638.22 |
| Mar 03 2014 |
29442 |
638.22 |
| Feb 24 2014 |
29436 |
638.22 |
| Feb 17 2014 |
29458 |
638.22 |
| Feb 10 2014 |
29456 |
638.22 |
| Feb 03 2014 |
29453 |
638.22 |
| Jan 27 2014 |
29512 |
638.22 |
| Jan 20 2014 |
29449 |
638.22 |
| Jan 13 2014 |
29273 |
638.22 |
| Jan 06 2014 |
29208 |
638.22 |
| Dec 30 2013 |
29394 |
638.22 |
| Dec 23 2013 |
29188 |
638.22 |
| Dec 16 2013 |
28943 |
638.22 |
| Dec 09 2013 |
28999 |
638.22 |
| Dec 02 2013 |
29305 |
638.22 |
| Nov 25 2013 |
29780 |
638.22 |
| Nov 18 2013 |
29780 |
638.22 |
| Nov 11 2013 |
29945 |
639.52 |
| Nov 04 2013 |
28065 |
614.75 |
| Oct 28 2013 |
27321 |
608.57 |
| Oct 21 2013 |
26731 |
609.46 |
| Oct 14 2013 |
24902 |
586.84 |
| Oct 07 2013 |
24594 |
586.84 |
| Sep 30 2013 |
24416 |
586.84 |
| Sep 23 2013 |
23765 |
579.34 |
| Sep 16 2013 |
23462 |
579.34 |
| Sep 09 2013 |
23347 |
579.34 |
| Sep 02 2013 |
23508 |
579.34 |
| Aug 26 2013 |
23450 |
579.34 |
| Aug 19 2013 |
23474 |
579.34 |
| Aug 12 2013 |
23475 |
579.34 |
| Aug 05 2013 |
23477 |
579.34 |
| Jul 29 2013 |
23478 |
579.34 |
| Jul 22 2013 |
23524 |
579.34 |
| Jul 15 2013 |
23524 |
579.34 |
| Jul 08 2013 |
23525 |
579.34 |
| Jul 01 2013 |
23525 |
579.34 |
| Jun 24 2013 |
23526 |
579.34 |
| Jun 17 2013 |
23526 |
579.34 |
| Jun 10 2013 |
23526 |
579.34 |
| Jun 03 2013 |
23526 |
579.34 |
| May 27 2013 |
23526 |
579.34 |
| May 20 2013 |
23526 |
579.34 |
| May 13 2013 |
23526 |
579.34 |
| May 06 2013 |
23526 |
579.34 |
| Apr 29 2013 |
23526 |
579.34 |
| Apr 22 2013 |
23488 |
579.34 |
| Apr 15 2013 |
23495 |
579.34 |
| Apr 08 2013 |
23495 |
579.34 |
| Apr 01 2013 |
23495 |
579.34 |
| Mar 25 2013 |
23487 |
579.34 |
| Mar 18 2013 |
23487 |
579.34 |
| Mar 11 2013 |
23487 |
579.34 |
| Mar 04 2013 |
23487 |
579.34 |
| Feb 25 2013 |
23487 |
579.34 |
| Feb 18 2013 |
23489 |
579.34 |
| Feb 11 2013 |
23498 |
579.34 |
| Feb 04 2013 |
23464 |
579.34 |
| Jan 28 2013 |
23515 |
579.34 |
| Jan 21 2013 |
23535 |
579.34 |
| Jan 14 2013 |
23657 |
579.34 |
| Jan 07 2013 |
23620 |
579.34 |
| Dec 31 2012 |
23615 |
579.34 |
| Dec 24 2012 |
23626 |
579.34 |
| Dec 17 2012 |
23628 |
579.34 |
| Dec 10 2012 |
23399 |
579.34 |
| Dec 03 2012 |
23637 |
579.34 |
| Nov 26 2012 |
23528 |
579.34 |
| Nov 19 2012 |
23575 |
579.34 |
| Nov 12 2012 |
22853 |
568.14 |
| Nov 05 2012 |
22902 |
568.14 |
| Oct 29 2012 |
21359 |
546.74 |
| Oct 22 2012 |
19805 |
529.26 |
| Oct 15 2012 |
19614 |
529.26 |
| Oct 02 2012 |
19629 |
539.21 |
| Sep 26 2012 |
19578 |
539.21 |
| Sep 20 2012 |
17436 |
513.26 |
| Sep 13 2012 |
18340 |
528.21 |
| Jan 19 2012 |
17908 |
532.4 |
| Dec 29 2011 |
17793 |
532.43 |
| Dec 13 2011 |
17568 |
532.45 |
| Dec 09 2011 |
17598 |
532.46 |
| Dec 01 2011 |
17958 |
537.25 |
| Nov 25 2011 |
18164 |
537.2 |
| Nov 17 2011 |
19004 |
548.77 |
| Nov 10 2011 |
19374 |
549.79 |
| Nov 04 2011 |
19675 |
553.42 |
| Oct 28 2011 |
19560 |
553.5 |
| Oct 21 2011 |
19697 |
553.57 |
| Oct 14 2011 |
19536 |
553.63 |
| Oct 07 2011 |
19143 |
553.38 |
| Sep 30 2011 |
18952 |
553.51 |
| Sep 27 2011 |
19084 |
562.53 |
| Sep 23 2011 |
18988 |
562.65 |
| Sep 16 2011 |
19378 |
578.66 |
| Sep 09 2011 |
19689 |
591.97 |
| Jan 13 2011 |
19594 |
595.72 |
| Dec 28 2010 |
19784 |
595.69 |
| Dec 14 2010 |
19530 |
594.71 |
| Dec 03 2010 |
20765 |
612.02 |
| Nov 26 2010 |
20814 |
612.02 |
| Nov 19 2010 |
20523 |
608.31 |
| Nov 12 2010 |
19462 |
596.59 |
| Nov 04 2010 |
20236 |
605.29 |
| Oct 28 2010 |
19238 |
597.39 |
| Oct 22 2010 |
19071 |
597.27 |
| Oct 14 2010 |
18791 |
597.12 |
| Oct 05 2010 |
16391 |
577.3 |
| Sep 29 2010 |
16659 |
574.13 |
| Sep 24 2010 |
15969 |
574.13 |
| Sep 17 2010 |
14508 |
559.67 |
| Sep 10 2010 |
14217 |
559.67 |
| Aug 15 2010 |
12337 |
572.5 |
| Jan 29 2010 |
14184 |
559.67 |
| Jan 15 2010 |
14125 |
559.67 |
| Jan 08 2010 |
13980 |
559.67 |
| Dec 18 2009 |
13534 |
559.67 |
| Dec 09 2009 |
13346 |
559.67 |
| Dec 04 2009 |
12818 |
556.35 |
| Nov 27 2009 |
12427 |
550.93 |
| Nov 20 2009 |
12167 |
554.99 |
| Nov 13 2009 |
11521 |
554.99 |
| Nov 06 2009 |
11516 |
558.29 |
| Oct 30 2009 |
13629 |
559.99 |
| Oct 23 2009 |
13193 |
560.68 |
| Oct 16 2009 |
13099 |
563.73 |
| Oct 09 2009 |
13274 |
570.18 |
| Oct 02 2009 |
13098 |
578.94 |
| Sep 25 2009 |
12790 |
587.27 |
| Sep 18 2009 |
12385 |
584.53 |
| Sep 11 2009 |
12672 |
594.2 |
| Jan 30 2009 |
12761 |
600.58 |
| Jan 09 2009 |
11559 |
600.58 |
| Dec 18 2008 |
11313 |
600.58 |
| Dec 12 2008 |
11265 |
600.58 |
| Dec 05 2008 |
11239 |
599.73 |
| Nov 28 2008 |
11168 |
607.58 |
| Nov 21 2008 |
11098 |
607.58 |
| Nov 14 2008 |
10772 |
607.58 |
| Nov 07 2008 |
10630 |
607.58 |
| Oct 31 2008 |
10268 |
620.71 |
| Oct 24 2008 |
9765 |
615.32 |
| Oct 17 2008 |
8815 |
615.32 |
