Dec 22 2022 |
4697 |
368.29 |
Dec 15 2022 |
4685 |
368.29 |
Dec 08 2022 |
4675 |
368.29 |
Dec 01 2022 |
4613 |
368.29 |
Nov 24 2022 |
4606 |
368.29 |
Nov 17 2022 |
4502 |
368.29 |
Nov 10 2022 |
4430 |
368.29 |
Nov 03 2022 |
4281 |
368.29 |
Oct 27 2022 |
3936 |
368.29 |
Oct 20 2022 |
3824 |
368.29 |
Oct 13 2022 |
3767 |
368.29 |
Oct 06 2022 |
3674 |
368.29 |
Sep 29 2022 |
3590 |
368.29 |
Sep 22 2022 |
3567 |
368.29 |
Sep 15 2022 |
3519 |
368.29 |
Sep 08 2022 |
3521 |
368.29 |
Sep 01 2022 |
3516 |
368.29 |
Aug 25 2022 |
3513 |
368.29 |
Aug 18 2022 |
3512 |
368.29 |
Aug 11 2022 |
3521 |
368.29 |
Aug 04 2022 |
3508 |
368.29 |
Jul 28 2022 |
3508 |
368.29 |
Jul 21 2022 |
3508 |
368.29 |
Jul 14 2022 |
3508 |
368.29 |
Jul 07 2022 |
3508 |
368.29 |
Jun 30 2022 |
3508 |
368.29 |
Jun 23 2022 |
3498 |
368.29 |
Jun 16 2022 |
3498 |
368.29 |
Jun 09 2022 |
3500 |
368.29 |
Jun 02 2022 |
3500 |
368.29 |
May 26 2022 |
3499 |
368.29 |
May 19 2022 |
3499 |
368.29 |
May 12 2022 |
3499 |
368.29 |
May 05 2022 |
3499 |
368.29 |
Apr 28 2022 |
3496 |
368.29 |
Apr 21 2022 |
3496 |
368.29 |
Apr 14 2022 |
3496 |
368.29 |
Apr 07 2022 |
3496 |
368.29 |
Mar 31 2022 |
3496 |
368.29 |
Mar 24 2022 |
3496 |
368.29 |
Mar 17 2022 |
3492 |
368.29 |
Mar 10 2022 |
3492 |
368.29 |
Mar 03 2022 |
3492 |
368.29 |
Feb 24 2022 |
3483 |
368.29 |
Feb 17 2022 |
3490 |
368.29 |
Feb 10 2022 |
3494 |
368.29 |
Feb 03 2022 |
3501 |
368.29 |
Jan 27 2022 |
3506 |
368.29 |
Jan 20 2022 |
3406 |
368.29 |
Jan 13 2022 |
3438 |
368.29 |
Jan 06 2022 |
3564 |
368.29 |
Dec 30 2021 |
3583 |
368.29 |
Dec 23 2021 |
3595 |
368.29 |
Dec 16 2021 |
3604 |
368.29 |
Dec 09 2021 |
3626 |
368.29 |
Dec 02 2021 |
4197 |
382.7 |
Nov 25 2021 |
4224 |
382.7 |
Nov 18 2021 |
6421 |
445.59 |
Nov 11 2021 |
6559 |
450.38 |
Nov 04 2021 |
4629 |
390.4 |
Oct 28 2021 |
5909 |
419.51 |
Oct 21 2021 |
5759 |
415.22 |
Oct 14 2021 |
5102 |
395.73 |
Oct 07 2021 |
4723 |
388.12 |
Sep 30 2021 |
4804 |
388.12 |
Sep 23 2021 |
4878 |
388.12 |
Sep 16 2021 |
4970 |
388.12 |
Sep 09 2021 |
5033 |
388.12 |
Sep 02 2021 |
5118 |
388.12 |
Aug 26 2021 |
5116 |
388.12 |
Aug 19 2021 |
5126 |
388.12 |
Aug 12 2021 |
5138 |
388.12 |
Aug 05 2021 |
5151 |
388.12 |
Jul 29 2021 |
5155 |
388.12 |
Jun 03 2021 |
5771 |
388.12 |
Dec 04 2020 |
5582 |
427.28 |
Nov 27 2020 |
5547 |
427.28 |
Nov 20 2020 |
5500 |
403.34 |
Nov 13 2020 |
5952 |
403.34 |
Nov 06 2020 |
6305 |
401.88 |
Oct 30 2020 |
7679 |
419.51 |
Oct 23 2020 |
7992 |
415.22 |
Oct 16 2020 |
7161 |
395.73 |
Oct 09 2020 |
6979 |
388.12 |
Oct 02 2020 |
7205 |
388.12 |
Sep 25 2020 |
7353 |
388.12 |
Sep 18 2020 |
7539 |
388.12 |
Sep 11 2020 |
7627 |
388.12 |
Sep 04 2020 |
7728 |
388.12 |
Aug 28 2020 |
7788 |
388.12 |
Aug 21 2020 |
7829 |
388.12 |
Aug 14 2020 |
7838 |
388.12 |
Aug 07 2020 |
7916 |
388.12 |
Jul 31 2020 |
7947 |
388.12 |
Jul 24 2020 |
7947 |
388.12 |
Jul 17 2020 |
7960 |
388.12 |
Jul 10 2020 |
7985 |
388.12 |
Jul 03 2020 |
8011 |
388.12 |
Jun 26 2020 |
8011 |
388.12 |
Jun 19 2020 |
8011 |
388.12 |
Jun 12 2020 |
8017 |
388.12 |
Jun 05 2020 |
8030 |
388.12 |
May 29 2020 |
8041 |
388.12 |
May 22 2020 |
8063 |
388.12 |
May 15 2020 |
8063 |
388.12 |
May 08 2020 |
8068 |
388.12 |
May 01 2020 |
8068 |
388.12 |
Apr 24 2020 |
8098 |
388.12 |
Apr 17 2020 |
8098 |
388.12 |
Apr 10 2020 |
8098 |
388.12 |
Apr 03 2020 |
8098 |
388.12 |
Mar 27 2020 |
8098 |
388.12 |
Mar 20 2020 |
8104 |
388.12 |
Mar 13 2020 |
8104 |
388.12 |
Mar 06 2020 |
8104 |
388.12 |
Feb 28 2020 |
8099 |
388.12 |
Feb 21 2020 |
8135 |
388.12 |
Feb 14 2020 |
8142 |
388.12 |
Feb 07 2020 |
8148 |
388.12 |
Jan 31 2020 |
8166 |
388.12 |
Jan 24 2020 |
7863 |
388.12 |
Jan 17 2020 |
7887 |
388.12 |
Jan 10 2020 |
8366 |
388.12 |
Jan 03 2020 |
8313 |
388.12 |
Dec 27 2019 |
8311 |
388.12 |
Dec 20 2019 |
8325 |
388.12 |
Dec 13 2019 |
8351 |
388.12 |
Dec 06 2019 |
8188 |
388.12 |
Nov 29 2019 |
8356 |
388.12 |
Nov 22 2019 |
9056 |
395.99 |
Nov 15 2019 |
9098 |
395.99 |
Nov 08 2019 |
10411 |
410.69 |
Nov 01 2019 |
10478 |
411.24 |
Oct 25 2019 |
10719 |
414.55 |
Oct 18 2019 |
11675 |
427.73 |
Oct 11 2019 |
13639 |
446.97 |
Oct 04 2019 |
13709 |
446.97 |
Sep 27 2019 |
13704 |
446.97 |
Sep 20 2019 |
16403 |
475.2 |
Sep 13 2019 |
16414 |
475.2 |