Sep 07 2023 |
6821 |
549.41 |
Aug 31 2023 |
6736 |
549.41 |
Aug 24 2023 |
6643 |
549.41 |
Aug 17 2023 |
6697 |
549.41 |
Aug 10 2023 |
6701 |
549.41 |
Aug 03 2023 |
6707 |
549.41 |
Jul 27 2023 |
6691 |
549.41 |
Jul 20 2023 |
6697 |
549.41 |
Jul 13 2023 |
6697 |
549.41 |
Jul 06 2023 |
6681 |
549.41 |
Jun 29 2023 |
6660 |
549.41 |
Jun 22 2023 |
6660 |
549.41 |
Jun 15 2023 |
6660 |
549.41 |
Jun 08 2023 |
6668 |
549.41 |
Jun 01 2023 |
6632 |
549.41 |
May 25 2023 |
6571 |
549.41 |
May 18 2023 |
6571 |
549.41 |
May 11 2023 |
6571 |
549.41 |
May 04 2023 |
6543 |
549.41 |
Apr 27 2023 |
6539 |
549.41 |
Apr 20 2023 |
6539 |
549.41 |
Apr 13 2023 |
6539 |
549.41 |
Apr 06 2023 |
6545 |
549.41 |
Mar 30 2023 |
6604 |
549.41 |
Mar 23 2023 |
6604 |
549.41 |
Mar 16 2023 |
6604 |
549.41 |
Mar 09 2023 |
6604 |
549.41 |
Mar 02 2023 |
6544 |
549.41 |
Feb 23 2023 |
6549 |
549.41 |
Feb 16 2023 |
6587 |
549.41 |
Feb 09 2023 |
6612 |
549.41 |
Feb 02 2023 |
6646 |
549.41 |
Jan 26 2023 |
6650 |
549.41 |
Jan 19 2023 |
6662 |
549.41 |
Jan 12 2023 |
6560 |
549.41 |
Jan 05 2023 |
7031 |
549.41 |
Dec 29 2022 |
7026 |
549.41 |
Dec 22 2022 |
11648 |
540.21 |
Dec 15 2022 |
11617 |
540.21 |
Dec 08 2022 |
11545 |
540.21 |
Dec 01 2022 |
11416 |
540.21 |
Nov 24 2022 |
11394 |
540.21 |
Nov 17 2022 |
11185 |
540.21 |
Nov 10 2022 |
11020 |
540.21 |
Nov 03 2022 |
10687 |
540.21 |
Oct 27 2022 |
10102 |
540.21 |
Oct 20 2022 |
9735 |
540.21 |
Oct 13 2022 |
9569 |
540.21 |
Oct 06 2022 |
9161 |
540.21 |
Sep 29 2022 |
8910 |
540.21 |
Sep 22 2022 |
8793 |
540.21 |
Sep 15 2022 |
7221 |
535.61 |
Sep 08 2022 |
7061 |
535.61 |
Sep 01 2022 |
7050 |
535.61 |
Aug 25 2022 |
7019 |
535.61 |
Aug 18 2022 |
7016 |
535.61 |
Aug 11 2022 |
7018 |
535.61 |
Aug 04 2022 |
6990 |
535.61 |
Jul 28 2022 |
6990 |
535.61 |
Jul 21 2022 |
6990 |
535.61 |
Jul 14 2022 |
6990 |
535.61 |
Jul 07 2022 |
6990 |
535.61 |
Jun 30 2022 |
6990 |
535.61 |
Jun 23 2022 |
7000 |
535.61 |
Jun 16 2022 |
7000 |
535.61 |
Jun 09 2022 |
7003 |
535.61 |
Jun 02 2022 |
7003 |
535.61 |
May 26 2022 |
6997 |
535.61 |
May 19 2022 |
6997 |
535.61 |
May 12 2022 |
6997 |
535.61 |
May 05 2022 |
6997 |
535.61 |
Apr 28 2022 |
6997 |
535.61 |
Apr 21 2022 |
6997 |
535.61 |
Apr 14 2022 |
6997 |
535.61 |
Apr 07 2022 |
6997 |
535.61 |
Mar 31 2022 |
6997 |
535.61 |
Mar 24 2022 |
6998 |
535.61 |
Mar 17 2022 |
6982 |
535.61 |
Mar 10 2022 |
6982 |
535.61 |
Mar 03 2022 |
6982 |
535.61 |
Feb 24 2022 |
6971 |
535.61 |
Feb 17 2022 |
6988 |
535.61 |
Feb 10 2022 |
6997 |
535.61 |
Feb 03 2022 |
6998 |
535.61 |
Jan 27 2022 |
7004 |
535.61 |
Jan 20 2022 |
6882 |
535.61 |
Jan 13 2022 |
6890 |
535.61 |
Jan 06 2022 |
7350 |
535.61 |
Dec 30 2021 |
7354 |
535.61 |
Dec 23 2021 |
7364 |
535.61 |
Dec 16 2021 |
7536 |
535.61 |
Dec 09 2021 |
9053 |
561.46 |
Dec 02 2021 |
9153 |
561.46 |
Nov 25 2021 |
9140 |
561.46 |
Nov 18 2021 |
9221 |
564.06 |
Nov 11 2021 |
9011 |
550.95 |
Nov 04 2021 |
9204 |
550.95 |
Oct 28 2021 |
9550 |
550.95 |
Oct 21 2021 |
9627 |
550.95 |
Oct 14 2021 |
9823 |
550.95 |
Oct 07 2021 |
9842 |
550.95 |
Sep 30 2021 |
10476 |
570.24 |
Sep 23 2021 |
10894 |
577.63 |
Sep 16 2021 |
11198 |
577.63 |
Sep 09 2021 |
11377 |
577.63 |
Sep 02 2021 |
11734 |
584.11 |
Aug 26 2021 |
11772 |
584.11 |
Aug 19 2021 |
11800 |
584.11 |
Aug 12 2021 |
11821 |
584.11 |
Aug 05 2021 |
11840 |
584.11 |
Jul 29 2021 |
11848 |
584.11 |
Jun 03 2021 |
11727 |
584.11 |
Dec 04 2020 |
10286 |
613.17 |
Nov 27 2020 |
10545 |
613.17 |
Nov 20 2020 |
12475 |
592.51 |
Nov 13 2020 |
13080 |
561.18 |
Nov 06 2020 |
14269 |
561.18 |
Oct 30 2020 |
15465 |
561.18 |
Oct 23 2020 |
16766 |
561.18 |
Oct 16 2020 |
18625 |
577.63 |
Oct 09 2020 |
19567 |
577.63 |
Oct 02 2020 |
20352 |
577.63 |
Sep 25 2020 |
20880 |
577.63 |
Sep 18 2020 |
21495 |
577.63 |
Sep 11 2020 |
21926 |
577.63 |
Sep 04 2020 |
22812 |
584.11 |
Aug 28 2020 |
23049 |
584.11 |
Aug 21 2020 |
23121 |
584.11 |
Aug 14 2020 |
23147 |
584.11 |
Aug 07 2020 |
23317 |
584.11 |
Jul 31 2020 |
23426 |
584.11 |
Jul 24 2020 |
23426 |
584.11 |
Jul 17 2020 |
23456 |
584.11 |
Jul 10 2020 |
23496 |
584.11 |
Jul 03 2020 |
23591 |
584.11 |
Jun 26 2020 |
23591 |
584.11 |
Jun 19 2020 |
23591 |
584.11 |
Jun 12 2020 |
23607 |
584.11 |
Jun 05 2020 |
23647 |
584.11 |
May 29 2020 |
23681 |
584.11 |
May 22 2020 |
23733 |
584.11 |
May 15 2020 |
23733 |
584.11 |
May 08 2020 |
23750 |
584.11 |
May 01 2020 |
23757 |
584.11 |
Apr 24 2020 |
23828 |
584.11 |
Apr 17 2020 |
23829 |
584.11 |
Apr 10 2020 |
23829 |
584.11 |
Apr 03 2020 |
23829 |
584.11 |
Mar 27 2020 |
23829 |
584.11 |
Mar 20 2020 |
23847 |
584.11 |
Mar 13 2020 |
23847 |
584.11 |
Mar 06 2020 |
23847 |
584.11 |
Feb 28 2020 |
23831 |
584.11 |
Feb 21 2020 |
23892 |
584.11 |
Feb 14 2020 |
23901 |
584.11 |
Feb 07 2020 |
23927 |
584.11 |
Jan 31 2020 |
23947 |
584.11 |
Jan 24 2020 |
23514 |
584.11 |
Jan 17 2020 |
23581 |
584.11 |
Jan 10 2020 |
24344 |
584.11 |
Jan 03 2020 |
24180 |
584.11 |
Dec 27 2019 |
24199 |
584.11 |
Dec 20 2019 |
24243 |
584.11 |
Dec 13 2019 |
23850 |
576.84 |
Dec 06 2019 |
23764 |
576.84 |
Nov 29 2019 |
24339 |
576.84 |
Nov 22 2019 |
24621 |
578.51 |
Nov 15 2019 |
27380 |
618.51 |
Nov 08 2019 |
27918 |
618.51 |
Nov 01 2019 |
27647 |
610.04 |
Oct 25 2019 |
27808 |
610.04 |
Oct 18 2019 |
27294 |
610.04 |
Oct 11 2019 |
24469 |
564.72 |
Oct 04 2019 |
24544 |
564.72 |
Sep 27 2019 |
23091 |
546.96 |
Sep 20 2019 |
22784 |
546.96 |
Sep 13 2019 |
22728 |
546.96 |
Sep 06 2019 |
20406 |
524.83 |
Aug 30 2019 |
20490 |
524.83 |
Aug 23 2019 |
20517 |
524.83 |
Aug 16 2019 |
20336 |
524.83 |
Aug 09 2019 |
20336 |
524.83 |
Aug 02 2019 |
20348 |
524.83 |
Jul 26 2019 |
20359 |
524.83 |
Jul 19 2019 |
20375 |
524.83 |
Jul 12 2019 |
20418 |
524.83 |
Jul 05 2019 |
20429 |
524.83 |
Jun 28 2019 |
20477 |
524.83 |
Jun 21 2019 |
20505 |
524.83 |
Jun 14 2019 |
20503 |
524.83 |
Jun 07 2019 |
20485 |
524.83 |
May 31 2019 |
20519 |
524.83 |
May 24 2019 |
20526 |
524.83 |
May 17 2019 |
20563 |
524.83 |
May 10 2019 |
20555 |
524.83 |
May 03 2019 |
20569 |
524.83 |
Apr 26 2019 |
20565 |
524.83 |
Apr 19 2019 |
20566 |
524.83 |
Apr 12 2019 |
20574 |
524.83 |
Apr 05 2019 |
20574 |
524.83 |
Mar 29 2019 |
20575 |
524.83 |
Mar 22 2019 |
20562 |
524.83 |
Mar 15 2019 |
20567 |
524.83 |
Mar 08 2019 |
20485 |
524.83 |
Mar 01 2019 |
20488 |
524.83 |
Feb 22 2019 |
20480 |
524.83 |
Feb 15 2019 |
20487 |
524.83 |
Feb 08 2019 |
20458 |
524.83 |
Feb 01 2019 |
20486 |
524.83 |
Jan 25 2019 |
20497 |
524.83 |
Jan 18 2019 |
20006 |
524.83 |
Jan 11 2019 |
20674 |
524.83 |
Jan 04 2019 |
20802 |
524.83 |
Dec 28 2018 |
20754 |
524.83 |
Dec 21 2018 |
20617 |
524.83 |
Dec 14 2018 |
20756 |
524.83 |
Dec 07 2018 |
20956 |
524.83 |
Nov 30 2018 |
21248 |
524.83 |
Nov 23 2018 |
21470 |
524.83 |
Nov 16 2018 |
21533 |
520.55 |
Nov 09 2018 |
21655 |
520.55 |
Nov 02 2018 |
21824 |
520.55 |
Oct 26 2018 |
21598 |
520.55 |
Oct 19 2018 |
21726 |
520.55 |
Oct 12 2018 |
22223 |
527.55 |
Oct 05 2018 |
21960 |
527.55 |
Sep 28 2018 |
23519 |
543.67 |
Sep 21 2018 |
23540 |
543.67 |
Nov 10 2017 |
29842 |
607.26 |
Nov 03 2017 |
29995 |
607.26 |
Oct 27 2017 |
30192 |
607.26 |
Oct 20 2017 |
30139 |
607.26 |
Oct 13 2017 |
29832 |
607.26 |
Oct 06 2017 |
29497 |
607.26 |
Sep 29 2017 |
28106 |
590.53 |
Sep 22 2017 |
27953 |
590.53 |
Sep 15 2017 |
27875 |
590.53 |
Sep 08 2017 |
27578 |
590.53 |
Sep 01 2017 |
27628 |
590.53 |
Aug 25 2017 |
27617 |
590.53 |
Aug 18 2017 |
27648 |
590.53 |
Aug 11 2017 |
27504 |
590.53 |
Aug 04 2017 |
27533 |
590.53 |
Jul 28 2017 |
27530 |
590.53 |
Jul 21 2017 |
27560 |
590.53 |
Jul 14 2017 |
27558 |
590.53 |
Jul 07 2017 |
27550 |
590.53 |
Jun 30 2017 |
27561 |
590.53 |
Jun 23 2017 |
27559 |
590.53 |
Jun 16 2017 |
27558 |
590.53 |
Jun 09 2017 |
27532 |
590.53 |
Jun 02 2017 |
27537 |
590.53 |
May 26 2017 |
27321 |
590.53 |
May 19 2017 |
27370 |
590.53 |
May 12 2017 |
27305 |
590.53 |
May 05 2017 |
27199 |
590.53 |
Apr 28 2017 |
27158 |
590.53 |
Apr 21 2017 |
27128 |
590.53 |
Apr 14 2017 |
27174 |
590.53 |
Apr 07 2017 |
27175 |
590.53 |
Mar 31 2017 |
27174 |
590.53 |
Mar 24 2017 |
27176 |
590.53 |
Mar 17 2017 |
27169 |
590.53 |
Mar 10 2017 |
27188 |
590.53 |
Mar 03 2017 |
27188 |
590.53 |
Feb 24 2017 |
27191 |
590.53 |
Feb 17 2017 |
27209 |
590.53 |
Feb 10 2017 |
27235 |
590.53 |
Feb 03 2017 |
27230 |
590.53 |
Jan 27 2017 |
27189 |
590.53 |
Jan 20 2017 |
27203 |
590.53 |
Jan 13 2017 |
27240 |
590.53 |
Jan 06 2017 |
27580 |
590.53 |
Dec 30 2016 |
27670 |
590.53 |
Dec 23 2016 |
27663 |
590.53 |
Dec 16 2016 |
27696 |
590.53 |
Dec 09 2016 |
27921 |
590.53 |
Dec 02 2016 |
28523 |
590.53 |
Nov 25 2016 |
28403 |
590.53 |
Nov 18 2016 |
27500 |
573.8 |
Nov 11 2016 |
27946 |
573.8 |
Nov 04 2016 |
28121 |
573.8 |
Oct 28 2016 |
28179 |
573.8 |
Oct 21 2016 |
28335 |
573.8 |
Oct 14 2016 |
28365 |
573.8 |
Oct 07 2016 |
28203 |
573.8 |
Nov 12 2010 |
20094 |
607.35 |
Nov 04 2010 |
20356 |
607.35 |
Oct 28 2010 |
19830 |
607.35 |
Oct 22 2010 |
19686 |
607.35 |
Oct 14 2010 |
19405 |
607.35 |
Oct 05 2010 |
17979 |
607.35 |
Sep 29 2010 |
18516 |
607.35 |
Sep 24 2010 |
17733 |
607.35 |
Sep 17 2010 |
16941 |
607.35 |
Sep 10 2010 |
16573 |
607.35 |
Aug 15 2010 |
13587 |
607.35 |
Jan 29 2010 |
16529 |
607.35 |
Jan 15 2010 |
16470 |
607.35 |
Jan 08 2010 |
16321 |
607.35 |
Dec 18 2009 |
15832 |
607.35 |
Dec 09 2009 |
15623 |
607.35 |
Dec 04 2009 |
15209 |
607.35 |
Nov 27 2009 |
15018 |
607.35 |
Oct 30 2009 |
12554 |
539.79 |
Oct 23 2009 |
12036 |
539.79 |
Oct 16 2009 |
12766 |
556.95 |
Oct 09 2009 |
13226 |
568.76 |
Oct 02 2009 |
12623 |
568.76 |
Sep 25 2009 |
11957 |
568.76 |
Sep 18 2009 |
11713 |
568.76 |
Sep 11 2009 |
11613 |
568.76 |
Jan 30 2009 |
11411 |
568.76 |
Jan 09 2009 |
10386 |
568.76 |
Dec 18 2008 |
10154 |
568.76 |
Dec 12 2008 |
10141 |
568.76 |
Dec 05 2008 |
10176 |
568.76 |
Nov 28 2008 |
10353 |
582.91 |
Nov 21 2008 |
10299 |
582.91 |
Nov 14 2008 |
10004 |
582.91 |
Nov 07 2008 |
9880 |
582.91 |
Oct 31 2008 |
9643 |
597.73 |
Oct 24 2008 |
9483 |
604.16 |
Oct 17 2008 |
8559 |
604.16 |