Sep 21 2023 |
387 |
475.97 |
Sep 14 2023 |
381 |
475.97 |
Sep 07 2023 |
543 |
501.63 |
Aug 31 2023 |
867 |
487.1 |
Aug 24 2023 |
800 |
479.59 |
Aug 17 2023 |
799 |
479.59 |
Aug 10 2023 |
799 |
479.59 |
Aug 03 2023 |
800 |
479.59 |
Jul 27 2023 |
798 |
479.59 |
Jul 20 2023 |
779 |
479.59 |
Jul 13 2023 |
779 |
479.59 |
Jul 06 2023 |
781 |
479.59 |
Jun 29 2023 |
780 |
479.59 |
Jun 22 2023 |
780 |
479.59 |
Jun 15 2023 |
780 |
479.59 |
Jun 08 2023 |
780 |
479.59 |
Jun 01 2023 |
780 |
479.59 |
May 25 2023 |
780 |
479.59 |
May 18 2023 |
780 |
479.59 |
May 11 2023 |
780 |
479.59 |
May 04 2023 |
780 |
479.59 |
Apr 27 2023 |
780 |
479.59 |
Apr 20 2023 |
780 |
479.59 |
Apr 13 2023 |
780 |
479.59 |
Apr 06 2023 |
780 |
479.59 |
Mar 30 2023 |
780 |
479.59 |
Mar 23 2023 |
780 |
479.59 |
Mar 16 2023 |
780 |
479.59 |
Mar 09 2023 |
780 |
479.59 |
Mar 02 2023 |
780 |
479.59 |
Feb 23 2023 |
780 |
479.59 |
Feb 16 2023 |
778 |
479.59 |
Feb 09 2023 |
777 |
479.59 |
Feb 02 2023 |
778 |
479.59 |
Jan 26 2023 |
780 |
479.59 |
Jan 19 2023 |
779 |
479.59 |
Jan 12 2023 |
765 |
479.59 |
Jan 05 2023 |
778 |
479.59 |
Dec 29 2022 |
782 |
479.59 |
Dec 22 2022 |
727 |
436.01 |
Dec 15 2022 |
724 |
436.01 |
Dec 08 2022 |
723 |
436.01 |
Dec 01 2022 |
719 |
436.01 |
Nov 24 2022 |
722 |
436.01 |
Nov 17 2022 |
700 |
436.01 |
Nov 10 2022 |
697 |
436.01 |
Nov 03 2022 |
686 |
436.01 |
Oct 27 2022 |
648 |
436.01 |
Oct 20 2022 |
634 |
436.01 |
Oct 13 2022 |
629 |
436.01 |
Oct 06 2022 |
617 |
436.01 |
Sep 29 2022 |
606 |
436.01 |
Sep 22 2022 |
595 |
436.01 |
Sep 15 2022 |
588 |
436.01 |
Sep 08 2022 |
586 |
436.01 |
Sep 01 2022 |
592 |
436.01 |
Aug 25 2022 |
591 |
436.01 |
Aug 18 2022 |
591 |
436.01 |
Aug 11 2022 |
590 |
436.01 |
Aug 04 2022 |
584 |
436.01 |
Jul 28 2022 |
584 |
436.01 |
Jul 21 2022 |
584 |
436.01 |
Jul 14 2022 |
584 |
436.01 |
Jul 07 2022 |
584 |
436.01 |
Jun 30 2022 |
584 |
436.01 |
Jun 23 2022 |
581 |
436.01 |
Jun 16 2022 |
581 |
436.01 |
Jun 09 2022 |
582 |
436.01 |
Jun 02 2022 |
582 |
436.01 |
May 26 2022 |
582 |
436.01 |
May 19 2022 |
582 |
436.01 |
May 12 2022 |
582 |
436.01 |
May 05 2022 |
582 |
436.01 |
Apr 28 2022 |
582 |
436.01 |
Apr 21 2022 |
582 |
436.01 |
Apr 14 2022 |
582 |
436.01 |
Apr 07 2022 |
582 |
436.01 |
Mar 31 2022 |
582 |
436.01 |
Mar 24 2022 |
582 |
436.01 |
Mar 17 2022 |
582 |
436.01 |
Mar 10 2022 |
582 |
436.01 |
Mar 03 2022 |
582 |
436.01 |
Feb 24 2022 |
581 |
436.01 |
Feb 17 2022 |
581 |
436.01 |
Feb 10 2022 |
582 |
436.01 |
Feb 03 2022 |
583 |
436.01 |
Jan 27 2022 |
587 |
436.01 |
Jan 20 2022 |
579 |
436.01 |
Jan 13 2022 |
581 |
436.01 |
Jan 06 2022 |
596 |
436.01 |
Dec 30 2021 |
601 |
436.01 |
Dec 23 2021 |
603 |
436.01 |
Dec 16 2021 |
602 |
436.01 |
Dec 09 2021 |
614 |
436.01 |
Dec 02 2021 |
613 |
436.01 |
Nov 25 2021 |
622 |
436.01 |
Nov 18 2021 |
626 |
436.01 |
Nov 11 2021 |
625 |
436.01 |
Nov 04 2021 |
639 |
436.01 |
Oct 28 2021 |
665 |
436.01 |
Oct 21 2021 |
276 |
444.46 |
Oct 14 2021 |
256 |
440.41 |
Oct 07 2021 |
248 |
444.46 |
Sep 30 2021 |
243 |
444.46 |
Sep 23 2021 |
177 |
428.67 |
Sep 16 2021 |
182 |
432.65 |
Sep 09 2021 |
135 |
419.28 |
Sep 02 2021 |
135 |
419.28 |
Aug 26 2021 |
100 |
405.9 |
Aug 19 2021 |
101 |
405.9 |
Aug 12 2021 |
101 |
405.9 |
Aug 05 2021 |
108 |
405.9 |
Jul 29 2021 |
108 |
405.9 |
Jun 03 2021 |
104 |
405.9 |
Sep 11 2020 |
8940 |
405.9 |
Sep 04 2020 |
9078 |
405.9 |
Aug 28 2020 |
9143 |
405.9 |
Aug 21 2020 |
9176 |
405.9 |
Aug 14 2020 |
9186 |
405.9 |
Aug 07 2020 |
9275 |
405.9 |
Jul 31 2020 |
9310 |
405.9 |
Jul 24 2020 |
9310 |
405.9 |
Jul 17 2020 |
9325 |
405.9 |
Jul 10 2020 |
9350 |
405.9 |
Jul 03 2020 |
9384 |
405.9 |
Jun 26 2020 |
9384 |
405.9 |
Jun 19 2020 |
9384 |
405.9 |
Jun 12 2020 |
9388 |
405.9 |
Jun 05 2020 |
9403 |
405.9 |
May 29 2020 |
9417 |
405.9 |
May 22 2020 |
9447 |
405.9 |
May 15 2020 |
9447 |
405.9 |
May 08 2020 |
9452 |
405.9 |
May 01 2020 |
9455 |
405.9 |
Apr 24 2020 |
9483 |
405.9 |
Apr 17 2020 |
9483 |
405.9 |
Apr 10 2020 |
9483 |
405.9 |
Apr 03 2020 |
9483 |
405.9 |
Mar 27 2020 |
9483 |
405.9 |
Mar 20 2020 |
9490 |
405.9 |
Mar 13 2020 |
9490 |
405.9 |
Mar 06 2020 |
9490 |
405.9 |
Feb 28 2020 |
9481 |
405.9 |
Feb 21 2020 |
9518 |
405.9 |
Feb 14 2020 |
9523 |
405.9 |
Feb 07 2020 |
9532 |
405.9 |
Jan 31 2020 |
9553 |
405.9 |
Jan 24 2020 |
9245 |
405.9 |
Jan 17 2020 |
9276 |
405.9 |
Jan 10 2020 |
9791 |
405.9 |
Jan 03 2020 |
9718 |
405.9 |
Dec 27 2019 |
9718 |
405.9 |
Dec 20 2019 |
9733 |
405.9 |
Dec 13 2019 |
9767 |
405.9 |
Dec 06 2019 |
9607 |
405.9 |
Nov 29 2019 |
9777 |
405.9 |
Nov 22 2019 |
9816 |
405.9 |
Nov 15 2019 |
9891 |
405.9 |
Nov 08 2019 |
9991 |
405.9 |
Nov 01 2019 |
10003 |
405.9 |
Oct 25 2019 |
9936 |
405.9 |
Oct 18 2019 |
11128 |
421.93 |
Oct 11 2019 |
11250 |
421.93 |
Oct 04 2019 |
9894 |
405.9 |
Sep 27 2019 |
9908 |
405.9 |
Sep 20 2019 |
9763 |
405.9 |
Sep 13 2019 |
9817 |
405.9 |