| Apr 24 2024 |
387 |
224.74 |
| Apr 18 2024 |
387 |
224.74 |
| Apr 11 2024 |
387 |
224.74 |
| Apr 04 2024 |
387 |
224.74 |
| Mar 28 2024 |
387 |
224.74 |
| Mar 21 2024 |
387 |
224.74 |
| Mar 14 2024 |
387 |
224.74 |
| Mar 07 2024 |
387 |
224.74 |
| Feb 29 2024 |
387 |
224.74 |
| Feb 22 2024 |
389 |
224.74 |
| Feb 15 2024 |
390 |
224.74 |
| Feb 08 2024 |
391 |
224.74 |
| Feb 01 2024 |
392 |
224.74 |
| Jan 25 2024 |
391 |
224.74 |
| Jan 18 2024 |
393 |
224.74 |
| Jan 11 2024 |
366 |
224.74 |
| Jan 04 2024 |
372 |
224.74 |
| Dec 28 2023 |
365 |
224.74 |
| Dec 21 2023 |
366 |
224.74 |
| Dec 14 2023 |
377 |
224.74 |
| Dec 07 2023 |
358 |
224.74 |
| Nov 30 2023 |
368 |
224.74 |
| Nov 23 2023 |
349 |
224.74 |
| Nov 16 2023 |
352 |
224.74 |
| Nov 09 2023 |
356 |
224.74 |
| Nov 02 2023 |
357 |
225.17 |
| Oct 26 2023 |
361 |
225.17 |
| Oct 19 2023 |
381 |
227.21 |
| Oct 12 2023 |
381 |
228.19 |
| Oct 05 2023 |
377 |
228.19 |
| Sep 28 2023 |
468 |
238.67 |
| Sep 21 2023 |
440 |
235.28 |
| Sep 14 2023 |
436 |
235.28 |
| Sep 07 2023 |
487 |
240.41 |
| Aug 31 2023 |
472 |
238.86 |
| Aug 24 2023 |
473 |
238.86 |
| Aug 17 2023 |
472 |
238.86 |
| Aug 10 2023 |
472 |
238.86 |
| Aug 03 2023 |
473 |
238.86 |
| Jul 27 2023 |
473 |
238.86 |
| Jul 20 2023 |
464 |
238.86 |
| Jul 13 2023 |
464 |
238.86 |
| Jul 06 2023 |
459 |
238.86 |
| Jun 29 2023 |
459 |
238.86 |
| Jun 22 2023 |
459 |
238.86 |
| Jun 15 2023 |
459 |
238.86 |
| Jun 08 2023 |
459 |
238.86 |
| Jun 01 2023 |
459 |
238.86 |
| May 25 2023 |
457 |
238.86 |
| May 18 2023 |
457 |
238.86 |
| May 11 2023 |
457 |
238.86 |
| May 04 2023 |
458 |
238.86 |
| Apr 27 2023 |
459 |
238.86 |
| Apr 20 2023 |
459 |
238.86 |
| Apr 13 2023 |
459 |
238.86 |
| Apr 06 2023 |
460 |
238.86 |
| Mar 30 2023 |
459 |
238.86 |
| Mar 23 2023 |
459 |
238.86 |
| Mar 16 2023 |
459 |
238.86 |
| Mar 09 2023 |
459 |
238.86 |
| Mar 02 2023 |
459 |
238.86 |
| Feb 23 2023 |
458 |
238.86 |
| Feb 16 2023 |
459 |
238.86 |
| Feb 09 2023 |
458 |
238.86 |
| Feb 02 2023 |
460 |
238.86 |
| Jan 26 2023 |
457 |
238.86 |
| Jan 19 2023 |
455 |
238.86 |
| Jan 12 2023 |
450 |
238.86 |
| Jan 05 2023 |
451 |
238.86 |
| Dec 29 2022 |
450 |
238.86 |
| Dec 22 2022 |
609 |
235.22 |
| Dec 15 2022 |
605 |
235.22 |
| Dec 08 2022 |
604 |
235.22 |
| Dec 01 2022 |
601 |
235.22 |
| Nov 24 2022 |
608 |
235.22 |
| Nov 17 2022 |
641 |
237.65 |
| Nov 10 2022 |
640 |
237.65 |
| Nov 03 2022 |
685 |
242.27 |
| Oct 27 2022 |
623 |
242.27 |
| Oct 20 2022 |
726 |
249.16 |
| Oct 13 2022 |
723 |
249.16 |
| Oct 06 2022 |
724 |
249.68 |
| Sep 29 2022 |
710 |
249.68 |
| Sep 22 2022 |
862 |
258.83 |
| Sep 15 2022 |
853 |
258.83 |
| Sep 08 2022 |
1002 |
267.57 |
| Sep 01 2022 |
1008 |
267.57 |
| Aug 25 2022 |
1010 |
267.57 |
| Aug 18 2022 |
1010 |
267.57 |
| Aug 11 2022 |
1011 |
267.57 |
| Aug 04 2022 |
1008 |
267.57 |
| Jul 28 2022 |
1008 |
267.57 |
| Jul 21 2022 |
1008 |
267.57 |
| Jul 14 2022 |
1008 |
267.57 |
| Jul 07 2022 |
1008 |
267.57 |
| Jun 30 2022 |
1008 |
267.57 |
| Jun 23 2022 |
1001 |
267.57 |
| Jun 16 2022 |
1001 |
267.57 |
| Jun 09 2022 |
1005 |
267.57 |
| Jun 02 2022 |
1005 |
267.57 |
| May 26 2022 |
1002 |
267.57 |
| May 19 2022 |
1002 |
267.57 |
| May 12 2022 |
1002 |
267.57 |
| May 05 2022 |
1002 |
267.57 |
| Apr 28 2022 |
999 |
267.57 |
| Apr 21 2022 |
999 |
267.57 |
| Apr 14 2022 |
999 |
267.57 |
| Apr 07 2022 |
999 |
267.57 |
| Mar 31 2022 |
999 |
267.57 |
| Mar 24 2022 |
999 |
267.57 |
| Mar 17 2022 |
998 |
267.57 |
| Mar 10 2022 |
998 |
267.57 |
| Mar 03 2022 |
998 |
267.57 |
| Feb 24 2022 |
993 |
267.57 |
| Feb 17 2022 |
992 |
267.57 |
| Feb 10 2022 |
1000 |
267.57 |
| Feb 03 2022 |
1011 |
267.57 |
| Jan 27 2022 |
1014 |
267.57 |
| Jan 20 2022 |
980 |
267.57 |
| Jan 13 2022 |
995 |
267.57 |
| Jan 06 2022 |
1052 |
267.57 |
| Dec 30 2021 |
1065 |
267.57 |
| Dec 23 2021 |
1072 |
267.57 |
| Dec 16 2021 |
1079 |
267.57 |
| Dec 09 2021 |
1091 |
267.57 |
| Dec 02 2021 |
1117 |
267.57 |
| Nov 25 2021 |
1138 |
267.57 |
| Nov 18 2021 |
1151 |
267.57 |
| Nov 11 2021 |
1010 |
260.69 |
| Nov 04 2021 |
680 |
257.9 |
| Oct 28 2021 |
674 |
257.9 |
| Sep 30 2021 |
1209 |
293.77 |
| Sep 23 2021 |
2494 |
366.21 |
| Sep 16 2021 |
4375 |
372.89 |
| Sep 09 2021 |
3892 |
358.72 |
| Sep 02 2021 |
3942 |
358.72 |
| Aug 26 2021 |
2138 |
301.65 |
| Aug 19 2021 |
2143 |
301.65 |
| Aug 12 2021 |
2153 |
301.65 |
| Aug 05 2021 |
2158 |
301.65 |
| Jul 29 2021 |
2158 |
301.65 |
| Jun 03 2021 |
1788 |
301.65 |
| Oct 02 2020 |
2664 |
293.77 |
| Sep 25 2020 |
2701 |
293.77 |
| Sep 18 2020 |
2212 |
278.16 |
| Sep 11 2020 |
3651 |
316.41 |
| Sep 04 2020 |
3557 |
312.82 |
| Aug 28 2020 |
3110 |
301.65 |
| Aug 21 2020 |
3138 |
301.65 |
| Aug 14 2020 |
3147 |
301.65 |
| Aug 07 2020 |
3183 |
301.65 |
| Jul 31 2020 |
3195 |
301.65 |
| Jul 24 2020 |
3195 |
301.65 |
| Jul 17 2020 |
3203 |
301.65 |
| Jul 10 2020 |
3215 |
301.65 |
| Jul 03 2020 |
3222 |
301.65 |
| Jun 26 2020 |
3222 |
301.65 |
| Jun 19 2020 |
3222 |
301.65 |
| Jun 12 2020 |
3224 |
301.65 |
| Jun 05 2020 |
3231 |
301.65 |
| May 29 2020 |
3236 |
301.65 |
| May 22 2020 |
3237 |
301.65 |
| May 15 2020 |
3237 |
301.65 |
| May 08 2020 |
3237 |
301.65 |
| May 01 2020 |
3241 |
301.65 |
| Apr 24 2020 |
3247 |
301.65 |
| Apr 17 2020 |
3247 |
301.65 |
| Apr 10 2020 |
3247 |
301.65 |
| Apr 03 2020 |
3247 |
301.65 |
| Mar 27 2020 |
3247 |
301.65 |
| Mar 20 2020 |
3247 |
301.65 |
| Mar 13 2020 |
3247 |
301.65 |
| Mar 06 2020 |
3247 |
301.65 |
| Feb 28 2020 |
3257 |
301.65 |
| Feb 21 2020 |
3267 |
301.65 |
| Feb 14 2020 |
3270 |
301.65 |
| Feb 07 2020 |
3270 |
301.65 |
| Jan 31 2020 |
3285 |
301.65 |
| Jan 24 2020 |
3081 |
301.65 |
| Jan 17 2020 |
3096 |
301.65 |
| Jan 10 2020 |
3406 |
301.65 |
| Jan 03 2020 |
3392 |
301.65 |
| Dec 27 2019 |
3378 |
301.65 |
| Dec 20 2019 |
3385 |
301.65 |
| Dec 13 2019 |
3373 |
301.65 |
| Dec 06 2019 |
3195 |
301.65 |
| Nov 29 2019 |
3256 |
301.65 |
| Nov 22 2019 |
3289 |
301.65 |
| Nov 15 2019 |
3320 |
301.65 |
| Nov 08 2019 |
3292 |
301.65 |
| Nov 01 2019 |
3305 |
301.65 |
| Oct 25 2019 |
3268 |
301.65 |
| Oct 18 2019 |
2380 |
279.12 |
| Oct 11 2019 |
3166 |
298.95 |
| Oct 04 2019 |
3396 |
303.62 |
| Sep 27 2019 |
2478 |
279.51 |
| Sep 20 2019 |
2453 |
279.51 |
| Sep 13 2019 |
1732 |
256.99 |
