| Apr 16 2024 |
948 |
559.96 |
| Apr 11 2024 |
953 |
559.96 |
| Apr 04 2024 |
953 |
559.96 |
| Mar 28 2024 |
953 |
559.96 |
| Mar 21 2024 |
953 |
559.96 |
| Mar 14 2024 |
953 |
559.96 |
| Mar 07 2024 |
953 |
559.96 |
| Feb 29 2024 |
953 |
559.96 |
| Feb 22 2024 |
958 |
559.96 |
| Feb 15 2024 |
958 |
559.96 |
| Feb 08 2024 |
960 |
559.96 |
| Feb 01 2024 |
966 |
559.96 |
| Jan 25 2024 |
966 |
559.96 |
| Jan 18 2024 |
974 |
559.96 |
| Jan 11 2024 |
1011 |
559.96 |
| Jan 04 2024 |
1007 |
559.96 |
| Dec 28 2023 |
1014 |
559.96 |
| Dec 21 2023 |
1008 |
559.96 |
| Dec 14 2023 |
1012 |
559.96 |
| Dec 07 2023 |
1460 |
561.35 |
| Nov 30 2023 |
1478 |
561.35 |
| Nov 23 2023 |
1463 |
561.35 |
| Nov 16 2023 |
1386 |
548.05 |
| Nov 09 2023 |
1398 |
548.05 |
| Nov 02 2023 |
1178 |
521.6 |
| Oct 26 2023 |
1067 |
509.51 |
| Oct 19 2023 |
1074 |
509.51 |
| Oct 12 2023 |
1084 |
513.84 |
| Oct 05 2023 |
1095 |
513.84 |
| Sep 28 2023 |
999 |
504.28 |
| Sep 21 2023 |
889 |
492.25 |
| Sep 14 2023 |
771 |
474.1 |
| Sep 07 2023 |
768 |
474.1 |
| Aug 31 2023 |
766 |
474.1 |
| Aug 24 2023 |
760 |
474.1 |
| Aug 17 2023 |
760 |
474.1 |
| Aug 10 2023 |
760 |
474.1 |
| Aug 03 2023 |
761 |
474.1 |
| Jul 27 2023 |
758 |
474.1 |
| Jul 20 2023 |
740 |
474.1 |
| Jul 13 2023 |
740 |
474.1 |
| Jul 06 2023 |
742 |
474.1 |
| Jun 29 2023 |
741 |
474.1 |
| Jun 22 2023 |
741 |
474.1 |
| Jun 15 2023 |
741 |
474.1 |
| Jun 08 2023 |
741 |
474.1 |
| Jun 01 2023 |
741 |
474.1 |
| May 25 2023 |
741 |
474.1 |
| May 18 2023 |
741 |
474.1 |
| May 11 2023 |
741 |
474.1 |
| May 04 2023 |
741 |
474.1 |
| Apr 27 2023 |
741 |
474.1 |
| Apr 20 2023 |
741 |
474.1 |
| Apr 13 2023 |
741 |
474.1 |
| Apr 06 2023 |
741 |
474.1 |
| Mar 30 2023 |
741 |
474.1 |
| Mar 23 2023 |
741 |
474.1 |
| Mar 16 2023 |
741 |
474.1 |
| Mar 09 2023 |
741 |
474.1 |
| Mar 02 2023 |
741 |
474.1 |
| Feb 23 2023 |
741 |
474.1 |
| Feb 16 2023 |
737 |
474.1 |
| Feb 09 2023 |
738 |
474.1 |
| Feb 02 2023 |
739 |
474.1 |
| Jan 26 2023 |
742 |
474.1 |
| Jan 19 2023 |
740 |
474.1 |
| Jan 12 2023 |
726 |
474.1 |
| Jan 05 2023 |
740 |
474.1 |
| Dec 29 2022 |
742 |
474.1 |
| Dec 22 2022 |
1096 |
474.1 |
| Dec 15 2022 |
1090 |
474.1 |
| Dec 08 2022 |
1048 |
470.27 |
| Dec 01 2022 |
1035 |
470.27 |
| Nov 24 2022 |
1044 |
470.27 |
| Nov 17 2022 |
1136 |
479.87 |
| Nov 10 2022 |
1125 |
479.87 |
| Nov 03 2022 |
1083 |
478.8 |
| Oct 27 2022 |
1023 |
478.95 |
| Oct 20 2022 |
995 |
478.95 |
| Oct 13 2022 |
983 |
478.95 |
| Oct 06 2022 |
967 |
478.95 |
| Sep 29 2022 |
946 |
478.95 |
| Sep 22 2022 |
1272 |
517.44 |
| Sep 15 2022 |
1260 |
517.44 |
| Sep 08 2022 |
1260 |
517.44 |
| Sep 01 2022 |
1348 |
527.38 |
| Aug 25 2022 |
1345 |
527.38 |
| Aug 18 2022 |
1344 |
527.38 |
| Aug 11 2022 |
1345 |
527.38 |
| Aug 04 2022 |
1338 |
527.38 |
| Jul 28 2022 |
1338 |
527.38 |
| Jul 21 2022 |
1338 |
527.38 |
| Jul 14 2022 |
1338 |
527.38 |
| Jul 07 2022 |
1338 |
527.38 |
| Jun 30 2022 |
1338 |
527.38 |
| Jun 23 2022 |
1330 |
527.38 |
| Jun 16 2022 |
1330 |
527.38 |
| Jun 09 2022 |
1334 |
527.38 |
| Jun 02 2022 |
1334 |
527.38 |
| May 26 2022 |
1332 |
527.38 |
| May 19 2022 |
1332 |
527.38 |
| May 12 2022 |
1332 |
527.38 |
| May 05 2022 |
1332 |
527.38 |
| Apr 28 2022 |
1332 |
527.38 |
| Apr 21 2022 |
1332 |
527.38 |
| Apr 14 2022 |
1332 |
527.38 |
| Apr 07 2022 |
1332 |
527.38 |
| Mar 31 2022 |
1332 |
527.38 |
| Mar 24 2022 |
1332 |
527.38 |
| Mar 17 2022 |
1332 |
527.38 |
| Mar 10 2022 |
1332 |
527.38 |
| Mar 03 2022 |
1332 |
527.38 |
| Feb 24 2022 |
1329 |
527.38 |
| Feb 17 2022 |
1329 |
527.38 |
| Feb 10 2022 |
1328 |
527.38 |
| Feb 03 2022 |
1333 |
527.38 |
| Jan 27 2022 |
1338 |
527.38 |
| Jan 20 2022 |
1314 |
527.38 |
| Jan 13 2022 |
1317 |
527.38 |
| Jan 06 2022 |
1345 |
527.38 |
| Dec 30 2021 |
1351 |
527.38 |
| Dec 23 2021 |
1355 |
527.38 |
| Dec 16 2021 |
1350 |
527.38 |
| Dec 09 2021 |
1481 |
542.7 |
| Dec 02 2021 |
1533 |
546.38 |
| Nov 25 2021 |
1588 |
549.69 |
| Nov 18 2021 |
1562 |
546.38 |
| Nov 11 2021 |
1476 |
534.36 |
| Nov 04 2021 |
1527 |
535.76 |
| Oct 28 2021 |
1587 |
535.76 |
| Oct 21 2021 |
1609 |
535.76 |
| Oct 14 2021 |
1702 |
543.57 |
| Oct 07 2021 |
1672 |
543.57 |
| Sep 30 2021 |
1760 |
549.31 |
| Sep 23 2021 |
1798 |
548.04 |
| Sep 16 2021 |
1966 |
564.76 |
| Sep 09 2021 |
2105 |
579.4 |
| Sep 02 2021 |
2194 |
583.97 |
| Aug 26 2021 |
2403 |
610 |
| Aug 19 2021 |
2405 |
610 |
| Aug 12 2021 |
2412 |
610 |
| Aug 05 2021 |
2422 |
610 |
| Jul 29 2021 |
2425 |
610 |
| Jun 03 2021 |
2549 |
610 |
| May 21 2021 |
5596 |
640.51 |
| May 14 2021 |
5426 |
640.51 |
| May 07 2021 |
5426 |
640.51 |
| Apr 30 2021 |
5358 |
640.51 |
| Apr 23 2021 |
5358 |
640.51 |
| Apr 16 2021 |
5358 |
640.51 |
| Apr 09 2021 |
5358 |
640.51 |
| Apr 02 2021 |
5330 |
640.51 |
| Mar 26 2021 |
5332 |
640.51 |
| Mar 19 2021 |
5305 |
640.51 |
| Mar 12 2021 |
5305 |
640.51 |
| Mar 05 2021 |
5305 |
640.51 |
| Feb 26 2021 |
5305 |
640.51 |
| Feb 19 2021 |
5296 |
640.51 |
| Feb 12 2021 |
5338 |
640.51 |
| Feb 05 2021 |
5356 |
640.51 |
| Jan 29 2021 |
5422 |
640.51 |
| Jan 22 2021 |
5397 |
640.51 |
| Jan 15 2021 |
5096 |
640.51 |
| Jan 08 2021 |
6247 |
640.51 |
| Jan 01 2021 |
6223 |
640.51 |
| Dec 25 2020 |
6362 |
640.51 |
| Dec 18 2020 |
6750 |
640.51 |
| Dec 11 2020 |
8317 |
640.51 |
| Dec 04 2020 |
10647 |
640.51 |
| Nov 27 2020 |
10918 |
640.51 |
| Nov 20 2020 |
13278 |
631.89 |
| Nov 13 2020 |
14826 |
619.71 |
| Nov 06 2020 |
16534 |
631.98 |
| Oct 30 2020 |
18192 |
639.09 |
| Oct 23 2020 |
19667 |
634.1 |
| Oct 16 2020 |
20986 |
634.1 |
| Oct 09 2020 |
22582 |
648.17 |
| Oct 02 2020 |
23113 |
637.05 |
| Sep 25 2020 |
22655 |
610.9 |
| Sep 18 2020 |
23220 |
609.22 |
| Sep 11 2020 |
23729 |
609.22 |
| Sep 04 2020 |
23780 |
600.37 |
| Aug 28 2020 |
24021 |
600.37 |
| Aug 21 2020 |
24099 |
600.37 |
| Aug 14 2020 |
24125 |
600.37 |
| Aug 07 2020 |
24308 |
600.37 |
| Jul 31 2020 |
24424 |
600.37 |
| Jul 24 2020 |
24424 |
600.37 |
| Jul 17 2020 |
24454 |
600.37 |
| Jul 10 2020 |
24498 |
600.37 |
| Jul 03 2020 |
24595 |
600.37 |
| Jun 26 2020 |
24595 |
600.37 |
| Jun 19 2020 |
24595 |
600.37 |
| Jun 12 2020 |
24611 |
600.37 |
| Jun 05 2020 |
24652 |
600.37 |
| May 29 2020 |
24687 |
600.37 |
| May 22 2020 |
24745 |
600.37 |
| May 15 2020 |
24746 |
600.37 |
| May 08 2020 |
24763 |
600.37 |
| May 01 2020 |
24773 |
600.37 |
| Apr 24 2020 |
24851 |
600.37 |
| Apr 17 2020 |
24852 |
600.37 |
| Apr 10 2020 |
24852 |
600.37 |
| Apr 03 2020 |
24852 |
600.37 |
| Mar 27 2020 |
24852 |
600.37 |
| Mar 20 2020 |
24869 |
600.37 |
| Mar 13 2020 |
24869 |
600.37 |
| Mar 06 2020 |
24869 |
600.37 |
| Feb 28 2020 |
24855 |
600.37 |
| Feb 21 2020 |
24924 |
600.37 |
| Feb 14 2020 |
24933 |
600.37 |
| Feb 07 2020 |
24959 |
600.37 |
| Jan 31 2020 |
24979 |
600.37 |
| Jan 24 2020 |
24538 |
600.37 |
| Jan 17 2020 |
24612 |
600.37 |
| Jan 10 2020 |
25378 |
600.37 |
| Jan 03 2020 |
25197 |
600.37 |
| Dec 27 2019 |
25215 |
600.37 |
| Dec 20 2019 |
25260 |
600.37 |
| Dec 13 2019 |
25357 |
600.37 |
| Dec 06 2019 |
25271 |
600.37 |
| Nov 29 2019 |
25883 |
600.37 |
| Nov 22 2019 |
26383 |
605.99 |
| Nov 15 2019 |
26713 |
607.06 |
| Nov 08 2019 |
27241 |
607.06 |
| Nov 01 2019 |
27459 |
607.06 |
| Oct 25 2019 |
27619 |
607.06 |
| Oct 18 2019 |
27103 |
607.06 |
| Oct 11 2019 |
27523 |
607.06 |
| Oct 04 2019 |
29072 |
630.89 |
| Sep 27 2019 |
28495 |
622.51 |
| Sep 20 2019 |
28173 |
622.51 |
| Sep 13 2019 |
30037 |
663.76 |
