| Sep 23 2021 |
12677 |
701.99 |
| Sep 16 2021 |
12499 |
708.11 |
| Sep 09 2021 |
12741 |
702.5 |
| Sep 02 2021 |
13027 |
702.5 |
| Aug 26 2021 |
13091 |
707.25 |
| Aug 19 2021 |
13123 |
707.25 |
| Aug 12 2021 |
13149 |
707.25 |
| Aug 05 2021 |
13169 |
707.25 |
| Jul 29 2021 |
13175 |
707.25 |
| Jun 03 2021 |
13261 |
707.25 |
| Sep 18 2020 |
26511 |
701.99 |
| Sep 11 2020 |
27213 |
708.11 |
| Sep 04 2020 |
27719 |
702.5 |
| Aug 28 2020 |
28122 |
707.25 |
| Aug 21 2020 |
28214 |
707.25 |
| Aug 14 2020 |
28255 |
707.25 |
| Aug 07 2020 |
28465 |
707.25 |
| Jul 31 2020 |
28599 |
707.25 |
| Jul 24 2020 |
28599 |
707.25 |
| Jul 17 2020 |
28629 |
707.25 |
| Jul 10 2020 |
28680 |
707.25 |
| Jul 03 2020 |
28800 |
707.25 |
| Jun 26 2020 |
28800 |
707.25 |
| Jun 19 2020 |
28800 |
707.25 |
| Jun 12 2020 |
28820 |
707.25 |
| Jun 05 2020 |
28868 |
707.25 |
| May 29 2020 |
28902 |
707.25 |
| May 22 2020 |
28971 |
707.25 |
| May 15 2020 |
28973 |
707.25 |
| May 08 2020 |
28992 |
707.25 |
| May 01 2020 |
29006 |
707.25 |
| Apr 24 2020 |
29094 |
707.25 |
| Apr 17 2020 |
29095 |
707.25 |
| Apr 10 2020 |
29095 |
707.25 |
| Apr 03 2020 |
29095 |
707.25 |
| Mar 27 2020 |
29095 |
707.25 |
| Mar 20 2020 |
29114 |
707.25 |
| Mar 13 2020 |
29114 |
707.25 |
| Mar 06 2020 |
29114 |
707.25 |
| Feb 28 2020 |
29104 |
707.25 |
| Feb 21 2020 |
29179 |
707.25 |
| Feb 14 2020 |
29188 |
707.25 |
| Feb 07 2020 |
29216 |
707.25 |
| Jan 31 2020 |
29236 |
707.25 |
| Jan 24 2020 |
28785 |
707.25 |
| Jan 17 2020 |
28871 |
707.25 |
| Jan 10 2020 |
29657 |
707.25 |
| Jan 03 2020 |
29470 |
707.25 |
| Dec 27 2019 |
29482 |
707.25 |
| Dec 20 2019 |
29531 |
707.25 |
| Dec 13 2019 |
29602 |
707.25 |
| Dec 06 2019 |
29557 |
707.25 |
| Nov 29 2019 |
30244 |
707.25 |
| Nov 22 2019 |
30421 |
707.25 |
| Nov 15 2019 |
30771 |
707.25 |
| Nov 08 2019 |
31361 |
707.25 |
| Nov 01 2019 |
31672 |
707.25 |
| Oct 25 2019 |
31918 |
707.25 |
| Oct 18 2019 |
31474 |
707.25 |
| Oct 11 2019 |
31954 |
707.25 |
| Oct 04 2019 |
32010 |
707.25 |
| Sep 27 2019 |
31880 |
706.4 |
| Sep 20 2019 |
31565 |
706.4 |
| Sep 13 2019 |
31621 |
721.52 |
