| Dec 10 2012 |
8621 |
409.89 |
| Dec 03 2012 |
8773 |
409.89 |
| Nov 26 2012 |
8704 |
409.89 |
| Nov 19 2012 |
10003 |
424.36 |
| Nov 12 2012 |
12122 |
446.98 |
| Nov 05 2012 |
12120 |
446.77 |
| Oct 29 2012 |
12225 |
446.77 |
| Oct 22 2012 |
9936 |
422.32 |
| Oct 15 2012 |
9859 |
422.32 |
| Oct 02 2012 |
9687 |
422.3 |
| Sep 26 2012 |
8877 |
412.2 |
| Sep 20 2012 |
8828 |
412.2 |
| Sep 13 2012 |
8750 |
412.2 |
| Jan 19 2012 |
9714 |
433.33 |
| Dec 29 2011 |
9655 |
433.34 |
| Dec 13 2011 |
9938 |
438.48 |
| Dec 09 2011 |
9964 |
438.48 |
| Dec 01 2011 |
9948 |
438.48 |
| Nov 25 2011 |
9467 |
430.91 |
| Nov 17 2011 |
10424 |
443.26 |
| Nov 10 2011 |
9002 |
424.91 |
| Nov 04 2011 |
8994 |
424.92 |
| Oct 28 2011 |
10346 |
441.83 |
| Oct 21 2011 |
10427 |
441.82 |
| Oct 14 2011 |
10314 |
441.82 |
| Oct 07 2011 |
8015 |
416.4 |
| Dec 03 2010 |
12118 |
479.45 |
| Nov 26 2010 |
7857 |
422.75 |
| Nov 19 2010 |
7787 |
422.67 |
| Nov 12 2010 |
5874 |
393.1 |
| Nov 04 2010 |
5798 |
393 |
| Oct 28 2010 |
5202 |
385.56 |
| Oct 22 2010 |
5121 |
385.6 |
| Oct 14 2010 |
5000 |
385.66 |
| Oct 05 2010 |
5992 |
410.17 |
| Sep 29 2010 |
6726 |
420.58 |
| Sep 24 2010 |
6482 |
420.58 |
| Sep 17 2010 |
6264 |
420.58 |
| Sep 10 2010 |
6138 |
420.58 |
| Aug 15 2010 |
4347 |
397.54 |
| Jan 29 2010 |
6160 |
420.58 |
| Jan 15 2010 |
6121 |
420.58 |
| Jan 08 2010 |
6001 |
420.58 |
| Dec 18 2009 |
5717 |
420.58 |
| Dec 09 2009 |
4882 |
405.86 |
| Dec 04 2009 |
4769 |
405.86 |
| Nov 27 2009 |
6121 |
432.24 |
| Nov 20 2009 |
6232 |
439.62 |
| Nov 13 2009 |
7948 |
480.21 |
| Nov 06 2009 |
7856 |
480.21 |
| Oct 30 2009 |
7016 |
444.39 |
| Oct 23 2009 |
7349 |
456.72 |
| Oct 16 2009 |
6713 |
446.76 |
| Oct 09 2009 |
5405 |
420.32 |
| Oct 02 2009 |
6106 |
440.74 |
| Sep 25 2009 |
5808 |
440.74 |
| Sep 18 2009 |
4258 |
403.53 |
| Sep 11 2009 |
4205 |
403.53 |
| Jan 30 2009 |
4120 |
403.53 |
| Jan 09 2009 |
3848 |
403.53 |
| Dec 18 2008 |
3657 |
403.53 |
| Dec 12 2008 |
3687 |
403.53 |
| Dec 05 2008 |
4525 |
429.29 |
| Nov 28 2008 |
4652 |
435.52 |
| Nov 21 2008 |
4650 |
435.52 |
| Nov 14 2008 |
4938 |
447.71 |
| Nov 07 2008 |
5093 |
455.39 |
| Oct 31 2008 |
4746 |
455.39 |
| Oct 24 2008 |
4051 |
437.31 |
| Oct 17 2008 |
3957 |
444.91 |
| Oct 10 2008 |
3958 |
449.51 |
| Oct 03 2008 |
3643 |
449.51 |
| Sep 26 2008 |
3410 |
449.51 |
| Sep 19 2008 |
3751 |
463.88 |
| Feb 01 2008 |
3615 |
463.88 |
| Dec 12 2007 |
3212 |
449.21 |
| Dec 07 2007 |
2891 |
435.55 |
| Nov 30 2007 |
2482 |
420.39 |
| Nov 23 2007 |
2290 |
411.03 |
| Nov 16 2007 |
2410 |
411.03 |
| Nov 09 2007 |
2529 |
417.18 |
| Nov 02 2007 |
2456 |
417.18 |
| Oct 26 2007 |
2128 |
400.15 |
| Oct 19 2007 |
2092 |
400.15 |
| Oct 12 2007 |
1919 |
390.6 |
| Oct 05 2007 |
1822 |
392.22 |
| Sep 28 2007 |
1813 |
392.22 |
| Sep 21 2007 |
1701 |
392.22 |
| Sep 14 2007 |
1651 |
392.22 |
| Aug 24 2007 |
1610 |
392.22 |
| Dec 14 2006 |
1498 |
392.56 |
| Dec 08 2006 |
1483 |
391.83 |
| Dec 01 2006 |
1407 |
387.98 |
| Nov 24 2006 |
1510 |
399.29 |
| Nov 17 2006 |
1352 |
399.29 |
| Nov 10 2006 |
1084 |
374.97 |
| Nov 03 2006 |
991 |
374.97 |
| Oct 27 2006 |
1180 |
400.33 |
| Oct 20 2006 |
1068 |
400.33 |
| Oct 13 2006 |
895 |
400.33 |
