| Apr 23 2024 |
96 |
320.93 |
| Apr 18 2024 |
96 |
320.93 |
| Apr 11 2024 |
96 |
320.93 |
| Apr 04 2024 |
96 |
320.93 |
| Mar 28 2024 |
96 |
320.93 |
| Mar 21 2024 |
96 |
320.93 |
| Mar 14 2024 |
96 |
320.93 |
| Mar 07 2024 |
96 |
320.93 |
| Feb 29 2024 |
96 |
320.93 |
| Feb 22 2024 |
96 |
320.93 |
| Feb 15 2024 |
96 |
320.93 |
| Feb 08 2024 |
96 |
320.93 |
| Feb 01 2024 |
97 |
320.93 |
| Jan 25 2024 |
100 |
323.08 |
| Jan 18 2024 |
97 |
323.08 |
| Jan 11 2024 |
95 |
323.08 |
| Jan 04 2024 |
93 |
323.08 |
| Dec 28 2023 |
97 |
327.3 |
| Dec 21 2023 |
119 |
333.76 |
| Dec 14 2023 |
98 |
325.69 |
| Dec 07 2023 |
108 |
328.97 |
| Nov 30 2023 |
113 |
328.97 |
| Nov 23 2023 |
111 |
328.97 |
| Nov 16 2023 |
114 |
328.97 |
| Nov 09 2023 |
127 |
338.51 |
| Nov 02 2023 |
129 |
338.51 |
| Oct 26 2023 |
131 |
341.7 |
| Oct 19 2023 |
478 |
429.74 |
| Oct 12 2023 |
519 |
437.38 |
| Oct 05 2023 |
928 |
544.32 |
| Sep 28 2023 |
909 |
544.32 |
| Sep 21 2023 |
890 |
544.32 |
| Sep 14 2023 |
896 |
544.32 |
| Feb 02 2023 |
17 |
344.08 |
| Jan 26 2023 |
21 |
344.08 |
| Jan 19 2023 |
24 |
344.08 |
| Jan 12 2023 |
26 |
344.08 |
| Jan 05 2023 |
100 |
328.84 |
| Dec 29 2022 |
108 |
332.8 |
| Dec 22 2022 |
85 |
306.12 |
| Dec 15 2022 |
87 |
306.12 |
| Dec 08 2022 |
86 |
306.12 |
| Dec 01 2022 |
87 |
306.12 |
| Nov 24 2022 |
87 |
306.12 |
| Nov 17 2022 |
88 |
306.12 |
| Nov 10 2022 |
89 |
306.12 |
| Nov 03 2022 |
88 |
306.12 |
| Oct 27 2022 |
84 |
306.12 |
| Oct 20 2022 |
83 |
306.12 |
| Oct 13 2022 |
84 |
306.12 |
| Oct 06 2022 |
83 |
306.12 |
| Sep 29 2022 |
84 |
306.12 |
| Sep 22 2022 |
85 |
306.12 |
| Sep 15 2022 |
86 |
306.12 |
| Sep 08 2022 |
86 |
306.12 |
| Sep 01 2022 |
86 |
306.12 |
| Aug 25 2022 |
86 |
306.12 |
| Aug 18 2022 |
86 |
306.12 |
| Aug 11 2022 |
86 |
306.12 |
| Aug 04 2022 |
86 |
306.12 |
| Jul 28 2022 |
86 |
306.12 |
| Jul 21 2022 |
86 |
306.12 |
| Jul 14 2022 |
86 |
306.12 |
| Jul 07 2022 |
86 |
306.12 |
| Jun 30 2022 |
86 |
306.12 |
| Jun 23 2022 |
86 |
306.12 |
| Jun 16 2022 |
86 |
306.12 |
| Jun 09 2022 |
86 |
306.12 |
| Jun 02 2022 |
86 |
306.12 |
| May 26 2022 |
86 |
306.12 |
| May 19 2022 |
86 |
306.12 |
| May 12 2022 |
86 |
306.12 |
| May 05 2022 |
86 |
306.12 |
| Apr 28 2022 |
86 |
306.12 |
| Apr 21 2022 |
86 |
306.12 |
| Apr 14 2022 |
86 |
306.12 |
| Apr 07 2022 |
86 |
306.12 |
| Mar 31 2022 |
86 |
306.12 |
| Mar 24 2022 |
86 |
306.12 |
| Mar 17 2022 |
86 |
306.12 |
| Mar 10 2022 |
86 |
306.12 |
| Mar 03 2022 |
86 |
306.12 |
| Feb 24 2022 |
90 |
310.02 |
| Feb 17 2022 |
90 |
310.02 |
| Feb 10 2022 |
90 |
310.02 |
| Feb 03 2022 |
90 |
310.02 |
| Jan 27 2022 |
90 |
310.02 |
| Jan 20 2022 |
103 |
319.38 |
| Jan 13 2022 |
103 |
319.38 |
| Jan 06 2022 |
103 |
319.38 |
| Dec 30 2021 |
103 |
319.38 |
| Dec 23 2021 |
126 |
330.23 |
| Dec 16 2021 |
126 |
330.23 |
| Dec 09 2021 |
185 |
349.43 |
| Dec 02 2021 |
189 |
349.43 |
| Nov 25 2021 |
188 |
349.43 |
| Nov 18 2021 |
213 |
356.55 |
| Nov 11 2021 |
256 |
369.73 |
| Nov 04 2021 |
264 |
369.73 |
| Oct 28 2021 |
226 |
358.77 |
| Oct 21 2021 |
197 |
352.76 |
| Oct 14 2021 |
198 |
352.76 |
| Oct 07 2021 |
195 |
351.77 |
| Sep 30 2021 |
197 |
351.77 |
| Sep 23 2021 |
198 |
351.77 |
| Sep 16 2021 |
198 |
351.77 |
| Sep 09 2021 |
199 |
351.77 |
| Sep 02 2021 |
201 |
351.77 |
| Aug 26 2021 |
201 |
351.77 |
| Aug 19 2021 |
201 |
351.77 |
| Aug 12 2021 |
201 |
351.77 |
| Aug 05 2021 |
201 |
351.77 |
| Jul 29 2021 |
201 |
351.77 |
| Jun 03 2021 |
242 |
351.77 |
| May 21 2021 |
2299 |
385.08 |
| May 14 2021 |
2254 |
385.08 |
| May 07 2021 |
2254 |
385.08 |
| Apr 30 2021 |
2223 |
385.08 |
| Apr 23 2021 |
2223 |
385.08 |
| Apr 16 2021 |
2223 |
385.08 |
| Apr 09 2021 |
2223 |
385.08 |
| Apr 02 2021 |
2221 |
385.08 |
| Mar 26 2021 |
2222 |
385.08 |
| Mar 19 2021 |
2211 |
385.08 |
| Mar 12 2021 |
2211 |
385.08 |
| Mar 05 2021 |
2211 |
385.08 |
| Feb 26 2021 |
2211 |
385.08 |
| Feb 19 2021 |
2531 |
408.21 |
| Feb 12 2021 |
2621 |
413.1 |
| Feb 05 2021 |
2626 |
413.1 |
| Jan 29 2021 |
2459 |
399.3 |
| Jan 22 2021 |
2192 |
381.87 |
| Jan 15 2021 |
1821 |
367.4 |
| Jan 08 2021 |
2405 |
362.48 |
| Jan 01 2021 |
2458 |
367.39 |
| Dec 25 2020 |
2510 |
367.39 |
| Dec 18 2020 |
2582 |
367.39 |
| Dec 11 2020 |
3127 |
367.39 |
| Dec 04 2020 |
3607 |
364.07 |
| Nov 27 2020 |
3548 |
364.07 |
| Nov 20 2020 |
4006 |
364.07 |
| Nov 13 2020 |
4273 |
364.07 |
| Nov 06 2020 |
4021 |
351.77 |
| Oct 30 2020 |
4274 |
351.77 |
| Oct 23 2020 |
4551 |
351.77 |
| Oct 16 2020 |
4712 |
351.77 |
| Oct 09 2020 |
4890 |
351.77 |
| Oct 02 2020 |
5035 |
351.77 |
| Sep 25 2020 |
5136 |
351.77 |
| Sep 18 2020 |
5273 |
351.77 |
| Sep 11 2020 |
5317 |
351.77 |
| Sep 04 2020 |
5394 |
351.77 |
| Aug 28 2020 |
5429 |
351.77 |
| Aug 21 2020 |
5460 |
351.77 |
| Aug 14 2020 |
5464 |
351.77 |
| Aug 07 2020 |
5516 |
351.77 |
| Jul 31 2020 |
5531 |
351.77 |
| Jul 24 2020 |
5531 |
351.77 |
| Jul 17 2020 |
5544 |
351.77 |
| Jul 10 2020 |
5563 |
351.77 |
| Jul 03 2020 |
5586 |
351.77 |
| Jun 26 2020 |
5586 |
351.77 |
| Jun 19 2020 |
5586 |
351.77 |
| Jun 12 2020 |
5589 |
351.77 |
| Jun 05 2020 |
5595 |
351.77 |
| May 29 2020 |
5608 |
351.77 |
| May 22 2020 |
5617 |
351.77 |
| May 15 2020 |
5617 |
351.77 |
| May 08 2020 |
5618 |
351.77 |
| May 01 2020 |
5620 |
351.77 |
| Apr 24 2020 |
5638 |
351.77 |
| Apr 17 2020 |
5638 |
351.77 |
| Apr 10 2020 |
5638 |
351.77 |
| Apr 03 2020 |
5638 |
351.77 |
| Mar 27 2020 |
5638 |
351.77 |
| Mar 20 2020 |
5642 |
351.77 |
| Mar 13 2020 |
5642 |
351.77 |
| Mar 06 2020 |
5642 |
351.77 |
| Feb 28 2020 |
5652 |
351.77 |
| Feb 21 2020 |
5338 |
346.03 |
| Feb 14 2020 |
5341 |
346.03 |
| Feb 07 2020 |
5346 |
346.03 |
| Jan 31 2020 |
5636 |
350.67 |
| Jan 24 2020 |
5753 |
357.04 |
| Jan 17 2020 |
5769 |
357.04 |
| Jan 10 2020 |
6176 |
357.04 |
| Jan 03 2020 |
6147 |
357.04 |
| Dec 27 2019 |
6154 |
357.04 |
| Dec 20 2019 |
6163 |
357.04 |
| Dec 13 2019 |
6196 |
357.04 |
| Dec 06 2019 |
6006 |
357.18 |
| Nov 29 2019 |
6129 |
357.18 |
| Nov 22 2019 |
6164 |
357.18 |
| Nov 15 2019 |
6178 |
357.18 |
| Nov 08 2019 |
6846 |
366.66 |
| Nov 01 2019 |
6840 |
366.66 |
| Oct 25 2019 |
6863 |
367.6 |
| Oct 18 2019 |
7150 |
373.88 |
| Oct 11 2019 |
7227 |
373.88 |
| Oct 04 2019 |
7270 |
373.88 |
| Sep 27 2019 |
7249 |
373.88 |
| Sep 20 2019 |
7143 |
373.88 |
| Sep 13 2019 |
7186 |
373.88 |
