| Oct 20 2022 |
5259 |
456.61 |
| Oct 13 2022 |
5225 |
456.61 |
| Oct 06 2022 |
5009 |
456.61 |
| Sep 29 2022 |
4884 |
456.61 |
| Sep 22 2022 |
4866 |
456.61 |
| Sep 15 2022 |
4807 |
456.61 |
| Sep 08 2022 |
4712 |
456.61 |
| Sep 01 2022 |
4701 |
456.61 |
| Aug 25 2022 |
4689 |
456.61 |
| Aug 18 2022 |
4687 |
456.61 |
| Aug 11 2022 |
4691 |
456.61 |
| Aug 04 2022 |
4674 |
456.61 |
| Jul 28 2022 |
4674 |
456.61 |
| Jul 21 2022 |
4674 |
456.61 |
| Jul 14 2022 |
4674 |
456.61 |
| Jul 07 2022 |
4674 |
456.61 |
| Jun 30 2022 |
4674 |
456.61 |
| Jun 23 2022 |
4685 |
456.61 |
| Jun 16 2022 |
4685 |
456.61 |
| Jun 09 2022 |
4688 |
456.61 |
| Jun 02 2022 |
4688 |
456.61 |
| May 26 2022 |
4685 |
456.61 |
| May 19 2022 |
4685 |
456.61 |
| May 12 2022 |
4685 |
456.61 |
| May 05 2022 |
4685 |
456.61 |
| Apr 28 2022 |
4689 |
456.61 |
| Apr 21 2022 |
4689 |
456.61 |
| Apr 14 2022 |
4689 |
456.61 |
| Apr 07 2022 |
4689 |
456.61 |
| Mar 31 2022 |
4689 |
456.61 |
| Mar 24 2022 |
4690 |
456.61 |
| Mar 17 2022 |
4687 |
456.61 |
| Mar 10 2022 |
4687 |
456.61 |
| Mar 03 2022 |
4687 |
456.61 |
| Feb 24 2022 |
4666 |
456.61 |
| Feb 17 2022 |
4675 |
456.61 |
| Feb 10 2022 |
4455 |
449.88 |
| Feb 03 2022 |
6298 |
450.46 |
| Jan 27 2022 |
6301 |
450.46 |
| Jan 20 2022 |
5807 |
438.96 |
| Jan 13 2022 |
5838 |
438.96 |
| Jan 06 2022 |
6325 |
449.67 |
| Dec 30 2021 |
5770 |
431.76 |
| Dec 23 2021 |
5788 |
431.76 |
| Dec 16 2021 |
5791 |
431.76 |
| Dec 09 2021 |
5571 |
424.64 |
| Dec 02 2021 |
5674 |
424.64 |
| Nov 25 2021 |
5394 |
415.82 |
| Nov 18 2021 |
5339 |
412.22 |
| Nov 11 2021 |
5318 |
412.22 |
| Nov 04 2021 |
5447 |
412.22 |
| Oct 28 2021 |
5642 |
412.22 |
| Oct 21 2021 |
5659 |
412.22 |
| Oct 14 2021 |
5722 |
412.22 |
| Oct 07 2021 |
5615 |
412.22 |
| Sep 30 2021 |
5714 |
412.22 |
| Sep 23 2021 |
5818 |
412.22 |
| Sep 16 2021 |
5952 |
412.22 |
| Sep 09 2021 |
6052 |
412.22 |
| Sep 02 2021 |
6170 |
412.22 |
| Aug 26 2021 |
6175 |
412.22 |
| Aug 19 2021 |
6186 |
412.22 |
| Aug 12 2021 |
6200 |
412.22 |
| Aug 05 2021 |
6212 |
412.22 |
| Jul 29 2021 |
6216 |
412.22 |
| Jun 03 2021 |
6634 |
412.22 |
| May 21 2021 |
3460 |
456.61 |
| May 14 2021 |
3360 |
456.61 |
| May 07 2021 |
3360 |
456.61 |
| Apr 30 2021 |
3311 |
456.61 |
| Apr 23 2021 |
3311 |
456.61 |
| Apr 16 2021 |
3311 |
456.61 |
| Apr 09 2021 |
3311 |
456.61 |
| Apr 02 2021 |
3305 |
456.61 |
| Mar 26 2021 |
3306 |
456.61 |
| Mar 19 2021 |
3291 |
456.61 |
| Mar 12 2021 |
3291 |
456.61 |
| Mar 05 2021 |
3291 |
456.61 |
| Feb 26 2021 |
3291 |
456.61 |
| Feb 19 2021 |
3251 |
456.61 |
| Feb 12 2021 |
3171 |
449.88 |
| Feb 05 2021 |
3185 |
450.46 |
| Jan 29 2021 |
3246 |
450.46 |
| Jan 22 2021 |
3044 |
438.96 |
| Jan 15 2021 |
2816 |
438.96 |
| Jan 08 2021 |
3888 |
449.67 |
| Jan 01 2021 |
3572 |
431.76 |
| Dec 25 2020 |
3663 |
431.76 |
| Dec 18 2020 |
3826 |
431.76 |
| Dec 11 2020 |
4524 |
424.64 |
| Dec 04 2020 |
5493 |
424.64 |
| Nov 27 2020 |
5149 |
415.82 |
| Nov 20 2020 |
5862 |
412.22 |
| Nov 13 2020 |
6362 |
412.22 |
| Nov 06 2020 |
6816 |
412.22 |
| Oct 30 2020 |
7195 |
410.61 |
| Oct 23 2020 |
7728 |
410.61 |
| Oct 16 2020 |
8101 |
410.61 |
| Oct 09 2020 |
8453 |
410.61 |
| Oct 02 2020 |
8757 |
410.61 |
| Sep 25 2020 |
8923 |
410.61 |
| Sep 18 2020 |
9176 |
410.61 |
| Sep 11 2020 |
9321 |
410.61 |
| Sep 04 2020 |
9462 |
410.61 |
| Aug 28 2020 |
9523 |
410.61 |
| Aug 21 2020 |
9558 |
410.61 |
| Aug 14 2020 |
9567 |
410.61 |
| Aug 07 2020 |
9657 |
410.61 |
| Jul 31 2020 |
9695 |
410.61 |
| Jul 24 2020 |
9695 |
410.61 |
| Jul 17 2020 |
9709 |
410.61 |
| Jul 10 2020 |
9738 |
410.61 |
| Jul 03 2020 |
9772 |
410.61 |
| Jun 26 2020 |
9772 |
410.61 |
| Jun 19 2020 |
9772 |
410.61 |
| Jun 12 2020 |
9776 |
410.61 |
| Jun 05 2020 |
9793 |
410.61 |
| May 29 2020 |
9808 |
410.61 |
| May 22 2020 |
9841 |
410.61 |
| May 15 2020 |
9841 |
410.61 |
| May 08 2020 |
9845 |
410.61 |
| May 01 2020 |
9850 |
410.61 |
| Apr 24 2020 |
9877 |
410.61 |
| Apr 17 2020 |
9877 |
410.61 |
| Apr 10 2020 |
9877 |
410.61 |
| Apr 03 2020 |
9877 |
410.61 |
| Mar 27 2020 |
9877 |
410.61 |
| Mar 20 2020 |
9886 |
410.61 |
| Mar 13 2020 |
9886 |
410.61 |
| Mar 06 2020 |
9886 |
410.61 |
| Feb 28 2020 |
9876 |
410.61 |
| Feb 21 2020 |
9913 |
410.61 |
| Feb 14 2020 |
9917 |
410.61 |
| Feb 07 2020 |
9931 |
410.61 |
| Jan 31 2020 |
9953 |
410.61 |
| Jan 24 2020 |
9984 |
414.74 |
| Jan 17 2020 |
10012 |
414.74 |
| Jan 10 2020 |
10557 |
414.74 |
| Jan 03 2020 |
11007 |
421.74 |
| Dec 27 2019 |
11017 |
421.74 |
| Dec 20 2019 |
11031 |
421.74 |
| Dec 13 2019 |
11548 |
427.4 |
| Dec 06 2019 |
13712 |
452.87 |
| Nov 29 2019 |
13998 |
452.87 |
| Nov 22 2019 |
14059 |
452.87 |
| Nov 15 2019 |
14192 |
452.87 |
| Nov 08 2019 |
16017 |
469.78 |
| Nov 01 2019 |
16109 |
469.78 |
| Oct 25 2019 |
15690 |
465.76 |
| Oct 18 2019 |
16963 |
482.23 |
| Oct 11 2019 |
17199 |
482.23 |
| Oct 04 2019 |
17294 |
482.23 |
| Sep 27 2019 |
17260 |
482.23 |
| Sep 20 2019 |
17050 |
482.23 |
| Sep 13 2019 |
17080 |
482.23 |
