Oct 20 2022 |
2009 |
344.74 |
Oct 13 2022 |
1992 |
344.74 |
Oct 06 2022 |
1954 |
344.74 |
Sep 29 2022 |
1922 |
344.74 |
Sep 22 2022 |
1924 |
344.74 |
Sep 15 2022 |
1913 |
344.74 |
Sep 08 2022 |
1889 |
344.74 |
Sep 01 2022 |
1885 |
344.74 |
Aug 25 2022 |
1881 |
344.74 |
Aug 18 2022 |
1881 |
344.74 |
Aug 11 2022 |
1872 |
344.74 |
Aug 04 2022 |
1858 |
344.74 |
Jul 28 2022 |
1858 |
344.74 |
Jul 21 2022 |
1858 |
344.74 |
Jul 14 2022 |
1858 |
344.74 |
Jul 07 2022 |
1858 |
344.74 |
Jun 30 2022 |
1858 |
344.74 |
Jun 23 2022 |
1863 |
344.74 |
Jun 16 2022 |
1863 |
344.74 |
Jun 09 2022 |
1862 |
344.74 |
Jun 02 2022 |
1862 |
344.74 |
May 26 2022 |
1859 |
344.74 |
May 19 2022 |
1859 |
344.74 |
May 12 2022 |
1859 |
344.74 |
May 05 2022 |
1859 |
344.74 |
Apr 28 2022 |
1859 |
344.74 |
Apr 21 2022 |
1859 |
344.74 |
Apr 14 2022 |
1859 |
344.74 |
Apr 07 2022 |
1859 |
344.74 |
Mar 31 2022 |
1859 |
344.74 |
Mar 24 2022 |
1859 |
344.74 |
Mar 17 2022 |
1862 |
344.74 |
Mar 10 2022 |
1862 |
344.74 |
Mar 03 2022 |
1862 |
344.74 |
Feb 24 2022 |
1838 |
344.74 |
Feb 17 2022 |
1844 |
344.74 |
Feb 10 2022 |
2227 |
365.22 |
Feb 03 2022 |
2225 |
365.22 |
Jan 27 2022 |
2241 |
365.22 |
Jan 20 2022 |
2160 |
365.22 |
Jan 13 2022 |
2154 |
365.22 |
Jan 06 2022 |
4193 |
387.44 |
Dec 30 2021 |
4408 |
392.74 |
Dec 23 2021 |
4425 |
392.74 |
Dec 16 2021 |
4435 |
392.74 |
Dec 09 2021 |
4469 |
392.74 |
Dec 02 2021 |
4555 |
392.74 |
Nov 25 2021 |
4585 |
392.74 |
Nov 18 2021 |
4824 |
398.38 |
Nov 11 2021 |
4831 |
398.38 |
Nov 04 2021 |
4927 |
398.38 |
Oct 28 2021 |
5134 |
398.38 |
Oct 21 2021 |
5126 |
398.38 |
Oct 14 2021 |
5197 |
398.38 |
Oct 07 2021 |
5088 |
398.38 |
Sep 30 2021 |
5184 |
398.38 |
Sep 23 2021 |
5265 |
398.38 |
Sep 16 2021 |
5375 |
398.38 |
Sep 09 2021 |
5449 |
398.38 |
Sep 02 2021 |
5550 |
398.38 |
Aug 26 2021 |
5554 |
398.38 |
Aug 19 2021 |
5562 |
398.38 |
Aug 12 2021 |
5576 |
398.38 |
Aug 05 2021 |
5588 |
398.38 |
Jul 29 2021 |
5592 |
398.38 |
Jun 03 2021 |
5752 |
398.38 |
May 21 2021 |
1721 |
344.74 |
May 14 2021 |
1693 |
344.74 |
May 07 2021 |
1693 |
344.74 |
Apr 30 2021 |
1678 |
344.74 |
Apr 23 2021 |
1678 |
344.74 |
Apr 16 2021 |
1678 |
344.74 |
Apr 09 2021 |
1678 |
344.74 |
Apr 02 2021 |
1678 |
344.74 |
Mar 26 2021 |
1679 |
344.74 |
Mar 19 2021 |
1670 |
344.74 |
Mar 12 2021 |
1670 |
344.74 |
Mar 05 2021 |
1670 |
344.74 |
Feb 26 2021 |
1670 |
344.74 |
Feb 19 2021 |
1654 |
344.74 |
Feb 12 2021 |
1919 |
365.22 |
Feb 05 2021 |
1920 |
365.22 |
Jan 29 2021 |
1968 |
365.22 |
Jan 22 2021 |
1954 |
365.22 |
Jan 15 2021 |
1794 |
365.22 |
Jan 08 2021 |
2802 |
387.44 |
Jan 01 2021 |
2883 |
392.74 |
Dec 25 2020 |
2952 |
392.74 |
Dec 18 2020 |
3062 |
392.74 |
Dec 11 2020 |
3738 |
392.74 |
Dec 04 2020 |
4455 |
392.74 |
Nov 27 2020 |
4916 |
408.74 |
Nov 20 2020 |
5840 |
411.79 |
Nov 13 2020 |
6338 |
411.79 |
Nov 06 2020 |
7101 |
417.81 |
Oct 30 2020 |
7575 |
417.81 |
Oct 23 2020 |
8125 |
417.81 |
Oct 16 2020 |
8532 |
417.81 |
Oct 09 2020 |
8919 |
417.81 |
Oct 02 2020 |
9229 |
417.81 |
Sep 25 2020 |
9423 |
417.81 |
Sep 18 2020 |
9691 |
417.81 |
Sep 11 2020 |
9851 |
417.81 |
Sep 04 2020 |
10005 |
417.81 |
Aug 28 2020 |
10067 |
417.81 |
Aug 21 2020 |
10106 |
417.81 |
Aug 14 2020 |
10114 |
417.81 |
Aug 07 2020 |
10206 |
417.81 |
Jul 31 2020 |
10248 |
417.81 |
Jul 24 2020 |
10248 |
417.81 |
Jul 17 2020 |
10265 |
417.81 |
Jul 10 2020 |
10294 |
417.81 |
Jul 03 2020 |
10330 |
417.81 |
Jun 26 2020 |
10330 |
417.81 |
Jun 19 2020 |
10330 |
417.81 |
Jun 12 2020 |
10334 |
417.81 |
Jun 05 2020 |
10351 |
417.81 |
May 29 2020 |
10366 |
417.81 |
May 22 2020 |
10402 |
417.81 |
May 15 2020 |
10402 |
417.81 |
May 08 2020 |
10410 |
417.81 |
May 01 2020 |
10414 |
417.81 |
Apr 24 2020 |
10444 |
417.81 |
Apr 17 2020 |
10444 |
417.81 |
Apr 10 2020 |
10444 |
417.81 |
Apr 03 2020 |
10444 |
417.81 |
Mar 27 2020 |
10444 |
417.81 |
Mar 20 2020 |
10453 |
417.81 |
Mar 13 2020 |
10453 |
417.81 |
Mar 06 2020 |
10453 |
417.81 |
Feb 28 2020 |
10444 |
417.81 |
Feb 21 2020 |
11830 |
434.19 |
Feb 14 2020 |
11836 |
434.19 |
Feb 07 2020 |
11859 |
434.19 |
Jan 31 2020 |
11882 |
434.19 |
Jan 24 2020 |
11593 |
434.77 |
Jan 17 2020 |
11626 |
434.77 |
Jan 10 2020 |
12199 |
434.77 |
Jan 03 2020 |
12907 |
443.48 |
Dec 27 2019 |
12902 |
443.48 |
Dec 20 2019 |
12928 |
443.48 |
Dec 13 2019 |
12987 |
443.48 |
Dec 06 2019 |
13876 |
454.74 |
Nov 29 2019 |
14182 |
454.74 |
Nov 22 2019 |
14239 |
454.74 |
Nov 15 2019 |
14351 |
454.74 |
Nov 08 2019 |
15806 |
467.59 |
Nov 01 2019 |
15894 |
467.59 |
Oct 25 2019 |
15870 |
467.59 |
Oct 18 2019 |
15548 |
467.59 |
Oct 11 2019 |
15749 |
467.59 |
Oct 04 2019 |
15840 |
467.59 |
Sep 27 2019 |
15824 |
467.59 |
Sep 20 2019 |
15606 |
467.59 |
Sep 13 2019 |
15615 |
467.59 |