| Feb 16 2023 |
719 |
285.62 |
| Feb 09 2023 |
735 |
285.62 |
| Feb 02 2023 |
1671 |
309.56 |
| Jan 26 2023 |
1671 |
309.56 |
| Jan 19 2023 |
1664 |
309.56 |
| Jan 12 2023 |
1627 |
309.56 |
| Jan 05 2023 |
1955 |
324.1 |
| Dec 29 2022 |
2124 |
331.44 |
| Dec 22 2022 |
3224 |
331.44 |
| Dec 15 2022 |
3212 |
331.44 |
| Dec 08 2022 |
3205 |
331.44 |
| Dec 01 2022 |
3164 |
331.44 |
| Nov 24 2022 |
3178 |
331.44 |
| Nov 17 2022 |
3081 |
331.44 |
| Nov 10 2022 |
3010 |
331.44 |
| Nov 03 2022 |
2903 |
331.44 |
| Oct 27 2022 |
2657 |
331.44 |
| Oct 20 2022 |
2590 |
331.44 |
| Oct 13 2022 |
2556 |
331.44 |
| Oct 06 2022 |
2522 |
331.44 |
| Sep 29 2022 |
2480 |
331.44 |
| Sep 22 2022 |
2474 |
331.44 |
| Sep 15 2022 |
2451 |
331.44 |
| Sep 08 2022 |
2448 |
331.44 |
| Sep 01 2022 |
2450 |
331.44 |
| Aug 25 2022 |
2447 |
331.44 |
| Aug 18 2022 |
2445 |
331.44 |
| Aug 11 2022 |
2451 |
331.44 |
| Aug 04 2022 |
2442 |
331.44 |
| Jul 28 2022 |
2442 |
331.44 |
| Jul 21 2022 |
2442 |
331.44 |
| Jul 14 2022 |
2442 |
331.44 |
| Jul 07 2022 |
2442 |
331.44 |
| Jun 30 2022 |
2442 |
331.44 |
| Jun 23 2022 |
2433 |
331.44 |
| Jun 16 2022 |
2433 |
331.44 |
| Jun 09 2022 |
2435 |
331.44 |
| Jun 02 2022 |
2435 |
331.44 |
| May 26 2022 |
2435 |
331.44 |
| May 19 2022 |
2435 |
331.44 |
| May 12 2022 |
2435 |
331.44 |
| May 05 2022 |
2435 |
331.44 |
| Apr 28 2022 |
2433 |
331.44 |
| Apr 21 2022 |
2433 |
331.44 |
| Apr 14 2022 |
2433 |
331.44 |
| Apr 07 2022 |
2433 |
331.44 |
| Mar 31 2022 |
2433 |
331.44 |
| Mar 24 2022 |
2433 |
331.44 |
| Mar 17 2022 |
2431 |
331.44 |
| Mar 10 2022 |
2431 |
331.44 |
| Mar 03 2022 |
2431 |
331.44 |
| Feb 24 2022 |
3712 |
375.79 |
| Feb 17 2022 |
4507 |
398.23 |
| Feb 10 2022 |
4745 |
405.09 |
| Feb 03 2022 |
4754 |
405.09 |
| Jan 27 2022 |
4756 |
405.09 |
| Jan 20 2022 |
6237 |
452.18 |
| Jan 13 2022 |
6266 |
452.18 |
| Jan 06 2022 |
6404 |
452.18 |
| Dec 30 2021 |
6431 |
452.18 |
| Dec 23 2021 |
5957 |
436.85 |
| Dec 16 2021 |
5643 |
427.53 |
| Dec 09 2021 |
5513 |
423.18 |
| Dec 02 2021 |
5620 |
423.18 |
| Nov 25 2021 |
5642 |
423.18 |
| Nov 18 2021 |
5706 |
423.18 |
| Nov 11 2021 |
5712 |
423.18 |
| Nov 04 2021 |
5833 |
423.18 |
| Oct 28 2021 |
5968 |
421.05 |
| Oct 21 2021 |
5949 |
421.05 |
| Oct 14 2021 |
6028 |
421.05 |
| Oct 07 2021 |
5949 |
421.05 |
| Sep 30 2021 |
6042 |
421.05 |
| Sep 23 2021 |
6162 |
421.05 |
| Sep 16 2021 |
6298 |
421.05 |
| Sep 09 2021 |
6400 |
421.05 |
| Sep 02 2021 |
6509 |
421.05 |
| Aug 26 2021 |
6523 |
421.05 |
| Aug 19 2021 |
6532 |
421.05 |
| Aug 12 2021 |
6548 |
421.05 |
| Aug 05 2021 |
6560 |
421.05 |
| Jul 29 2021 |
6564 |
421.05 |
| Jun 03 2021 |
7216 |
421.05 |
| May 21 2021 |
2510 |
398.87 |
| May 14 2021 |
2454 |
398.87 |
| May 07 2021 |
2454 |
398.87 |
| Apr 30 2021 |
2420 |
398.87 |
| Apr 23 2021 |
2420 |
398.87 |
| Apr 16 2021 |
2420 |
398.87 |
| Apr 09 2021 |
2420 |
398.87 |
| Apr 02 2021 |
2417 |
398.87 |
| Mar 26 2021 |
2418 |
398.87 |
| Mar 19 2021 |
2406 |
398.87 |
| Mar 12 2021 |
2406 |
398.87 |
| Mar 05 2021 |
2406 |
398.87 |
| Feb 26 2021 |
2406 |
398.87 |
| Feb 19 2021 |
2892 |
432.21 |
| Feb 12 2021 |
2912 |
432.32 |
| Feb 05 2021 |
3067 |
442.24 |
| Jan 29 2021 |
3126 |
442.24 |
| Jan 22 2021 |
3253 |
452.18 |
| Jan 15 2021 |
3015 |
452.18 |
| Jan 08 2021 |
3932 |
452.18 |
| Jan 01 2021 |
3913 |
452.18 |
| Dec 25 2020 |
3739 |
436.85 |
| Dec 18 2020 |
3735 |
427.53 |
| Dec 11 2020 |
4493 |
423.18 |
| Dec 04 2020 |
5446 |
423.18 |
| Nov 27 2020 |
5860 |
436.51 |
| Nov 20 2020 |
6879 |
436.51 |
| Nov 13 2020 |
7521 |
436.51 |
| Nov 06 2020 |
8111 |
436.51 |
| Oct 30 2020 |
8326 |
430.03 |
| Oct 23 2020 |
8903 |
430.03 |
| Oct 16 2020 |
9339 |
430.03 |
| Oct 09 2020 |
9755 |
430.03 |
| Oct 02 2020 |
10093 |
430.03 |
| Sep 25 2020 |
10301 |
430.03 |
| Sep 18 2020 |
10595 |
430.03 |
| Sep 11 2020 |
10781 |
430.03 |
| Sep 04 2020 |
10942 |
430.03 |
| Aug 28 2020 |
11025 |
430.03 |
| Aug 21 2020 |
11065 |
430.03 |
| Aug 14 2020 |
11077 |
430.03 |
| Aug 07 2020 |
11176 |
430.03 |
| Jul 31 2020 |
11223 |
430.03 |
| Jul 24 2020 |
11223 |
430.03 |
| Jul 17 2020 |
11239 |
430.03 |
| Jul 10 2020 |
11269 |
430.03 |
| Jul 03 2020 |
11318 |
430.03 |
| Jun 26 2020 |
11318 |
430.03 |
| Jun 19 2020 |
11318 |
430.03 |
| Jun 12 2020 |
11319 |
430.03 |
| Jun 05 2020 |
11340 |
430.03 |
| May 29 2020 |
11352 |
430.03 |
| May 22 2020 |
11389 |
430.03 |
| May 15 2020 |
11389 |
430.03 |
| May 08 2020 |
11397 |
430.03 |
| May 01 2020 |
11400 |
430.03 |
| Apr 24 2020 |
11438 |
430.03 |
| Apr 17 2020 |
11438 |
430.03 |
| Apr 10 2020 |
11438 |
430.03 |
| Apr 03 2020 |
11438 |
430.03 |
| Mar 27 2020 |
11438 |
430.03 |
| Mar 20 2020 |
11446 |
430.03 |
| Mar 13 2020 |
11446 |
430.03 |
| Mar 06 2020 |
11446 |
430.03 |
| Feb 28 2020 |
11425 |
430.03 |
| Feb 21 2020 |
11995 |
436.06 |
| Feb 14 2020 |
12001 |
436.06 |
| Feb 07 2020 |
12022 |
436.06 |
| Jan 31 2020 |
12045 |
436.06 |
| Jan 24 2020 |
11707 |
436.06 |
| Jan 17 2020 |
11740 |
436.06 |
| Jan 10 2020 |
12316 |
436.06 |
| Jan 03 2020 |
12223 |
436.06 |
| Dec 27 2019 |
13111 |
446.02 |
| Dec 20 2019 |
14201 |
457.73 |
| Dec 13 2019 |
15255 |
468.35 |
| Dec 06 2019 |
14463 |
461.22 |
| Nov 29 2019 |
14796 |
461.22 |
| Nov 22 2019 |
14875 |
461.22 |
| Nov 15 2019 |
15010 |
461.22 |
| Nov 08 2019 |
16090 |
470.58 |
| Nov 01 2019 |
16189 |
470.58 |
| Oct 25 2019 |
16438 |
473.35 |
| Oct 18 2019 |
15067 |
462.71 |
| Oct 11 2019 |
15238 |
462.71 |
| Oct 04 2019 |
15328 |
462.71 |
| Sep 27 2019 |
15318 |
462.71 |
| Sep 20 2019 |
15101 |
462.71 |
| Sep 13 2019 |
15116 |
462.71 |
