| Oct 20 2022 |
5130 |
453 |
| Oct 13 2022 |
5094 |
453 |
| Oct 06 2022 |
4888 |
453 |
| Sep 29 2022 |
4764 |
453 |
| Sep 22 2022 |
4741 |
453 |
| Sep 15 2022 |
4689 |
453 |
| Sep 08 2022 |
4598 |
453 |
| Sep 01 2022 |
4590 |
453 |
| Aug 25 2022 |
4579 |
453 |
| Aug 18 2022 |
4577 |
453 |
| Aug 11 2022 |
4579 |
453 |
| Aug 04 2022 |
4562 |
453 |
| Jul 28 2022 |
4562 |
453 |
| Jul 21 2022 |
4562 |
453 |
| Jul 14 2022 |
4562 |
453 |
| Jul 07 2022 |
4562 |
453 |
| Jun 30 2022 |
4562 |
453 |
| Jun 23 2022 |
4573 |
453 |
| Jun 16 2022 |
4573 |
453 |
| Jun 09 2022 |
4576 |
453 |
| Jun 02 2022 |
4576 |
453 |
| May 26 2022 |
4573 |
453 |
| May 19 2022 |
4573 |
453 |
| May 12 2022 |
4573 |
453 |
| May 05 2022 |
4573 |
453 |
| Apr 28 2022 |
4577 |
453 |
| Apr 21 2022 |
4577 |
453 |
| Apr 14 2022 |
4577 |
453 |
| Apr 07 2022 |
4577 |
453 |
| Mar 31 2022 |
4577 |
453 |
| Mar 24 2022 |
4578 |
453 |
| Mar 17 2022 |
4576 |
453 |
| Mar 10 2022 |
4576 |
453 |
| Mar 03 2022 |
4576 |
453 |
| Feb 24 2022 |
4554 |
453 |
| Feb 17 2022 |
4561 |
453 |
| Feb 10 2022 |
4568 |
453 |
| Feb 03 2022 |
4563 |
453 |
| Jan 27 2022 |
4579 |
453 |
| Jan 20 2022 |
4454 |
453 |
| Jan 13 2022 |
4460 |
453 |
| Jan 06 2022 |
6314 |
497.56 |
| Dec 30 2021 |
6325 |
497.56 |
| Dec 23 2021 |
6340 |
497.56 |
| Dec 16 2021 |
6489 |
497.56 |
| Dec 09 2021 |
6742 |
497.56 |
| Dec 02 2021 |
6937 |
497.56 |
| Nov 25 2021 |
7039 |
497.56 |
| Nov 18 2021 |
7399 |
497.56 |
| Nov 11 2021 |
7606 |
497.56 |
| Nov 04 2021 |
7595 |
497.56 |
| Oct 28 2021 |
7868 |
479.56 |
| Oct 21 2021 |
7922 |
480.49 |
| Oct 14 2021 |
7484 |
462.91 |
| Oct 07 2021 |
7437 |
462.91 |
| Sep 30 2021 |
7582 |
462.91 |
| Sep 23 2021 |
7759 |
462.91 |
| Sep 16 2021 |
7950 |
462.91 |
| Sep 09 2021 |
8075 |
462.91 |
| Sep 02 2021 |
7992 |
457.64 |
| Aug 26 2021 |
8008 |
457.64 |
| Aug 19 2021 |
8020 |
457.64 |
| Aug 12 2021 |
8039 |
457.64 |
| Aug 05 2021 |
8053 |
457.64 |
| Jul 29 2021 |
8059 |
457.64 |
| Jun 03 2021 |
8285 |
457.64 |
| May 21 2021 |
3394 |
453 |
| May 14 2021 |
3298 |
453 |
| May 07 2021 |
3298 |
453 |
| Apr 30 2021 |
3250 |
453 |
| Apr 23 2021 |
3250 |
453 |
| Apr 16 2021 |
3250 |
453 |
| Apr 09 2021 |
3250 |
453 |
| Apr 02 2021 |
3244 |
453 |
| Mar 26 2021 |
3245 |
453 |
| Mar 19 2021 |
3230 |
453 |
| Mar 12 2021 |
3230 |
453 |
| Mar 05 2021 |
3230 |
453 |
| Feb 26 2021 |
3230 |
453 |
| Feb 19 2021 |
3191 |
453 |
| Feb 12 2021 |
3218 |
453 |
| Feb 05 2021 |
3222 |
453 |
| Jan 29 2021 |
3284 |
453 |
| Jan 22 2021 |
3262 |
453 |
| Jan 15 2021 |
3024 |
453 |
| Jan 08 2021 |
4709 |
497.56 |
| Jan 01 2021 |
4689 |
497.56 |
| Dec 25 2020 |
4814 |
497.56 |
| Dec 18 2020 |
5075 |
497.56 |
| Dec 11 2020 |
6273 |
497.56 |
| Dec 04 2020 |
7819 |
497.56 |
| Nov 27 2020 |
9094 |
542.13 |
| Nov 20 2020 |
11066 |
542.13 |
| Nov 13 2020 |
12394 |
542.13 |
| Nov 06 2020 |
13492 |
542.13 |
| Oct 30 2020 |
11814 |
488.41 |
| Oct 23 2020 |
12607 |
487.36 |
| Oct 16 2020 |
12866 |
480.74 |
| Oct 09 2020 |
13509 |
480.74 |
| Oct 02 2020 |
13992 |
480.74 |
| Sep 25 2020 |
14337 |
480.74 |
| Sep 18 2020 |
14736 |
480.74 |
| Sep 11 2020 |
14996 |
480.74 |
| Sep 04 2020 |
13819 |
463.88 |
| Aug 28 2020 |
13922 |
463.88 |
| Aug 21 2020 |
13971 |
463.88 |
| Aug 14 2020 |
13987 |
463.88 |
| Aug 07 2020 |
14106 |
463.88 |
| Jul 31 2020 |
14164 |
463.88 |
| Jul 24 2020 |
14164 |
463.88 |
| Jul 17 2020 |
14185 |
463.88 |
| Jul 10 2020 |
14218 |
463.88 |
| Jul 03 2020 |
14282 |
463.88 |
| Jun 26 2020 |
14282 |
463.88 |
| Jun 19 2020 |
14282 |
463.88 |
| Jun 12 2020 |
14290 |
463.88 |
| Jun 05 2020 |
14312 |
463.88 |
| May 29 2020 |
14330 |
463.88 |
| May 22 2020 |
14378 |
463.88 |
| May 15 2020 |
14378 |
463.88 |
| May 08 2020 |
14383 |
463.88 |
| May 01 2020 |
14390 |
463.88 |
| Apr 24 2020 |
14439 |
463.88 |
| Apr 17 2020 |
14439 |
463.88 |
| Apr 10 2020 |
14439 |
463.88 |
| Apr 03 2020 |
14439 |
463.88 |
| Mar 27 2020 |
14439 |
463.88 |
| Mar 20 2020 |
14450 |
463.88 |
| Mar 13 2020 |
14450 |
463.88 |
| Mar 06 2020 |
14450 |
463.88 |
| Feb 28 2020 |
14420 |
463.88 |
| Feb 21 2020 |
14473 |
463.88 |
| Feb 14 2020 |
14483 |
463.88 |
| Feb 07 2020 |
14503 |
463.88 |
| Jan 31 2020 |
14524 |
463.88 |
| Jan 24 2020 |
14161 |
463.88 |
| Jan 17 2020 |
14201 |
463.88 |
| Jan 10 2020 |
14847 |
463.88 |
| Jan 03 2020 |
14732 |
463.88 |
| Dec 27 2019 |
14751 |
463.88 |
| Dec 20 2019 |
14777 |
463.88 |
| Dec 13 2019 |
14845 |
463.88 |
| Dec 06 2019 |
14703 |
463.88 |
| Nov 29 2019 |
15053 |
463.88 |
| Nov 22 2019 |
15134 |
463.88 |
| Nov 15 2019 |
15264 |
463.88 |
| Nov 08 2019 |
15587 |
465.43 |
| Nov 01 2019 |
15669 |
465.43 |
| Oct 25 2019 |
14699 |
456.04 |
| Oct 18 2019 |
14552 |
457.83 |
| Oct 11 2019 |
14727 |
457.83 |
| Oct 04 2019 |
14821 |
457.83 |
| Sep 27 2019 |
14823 |
457.83 |
| Sep 20 2019 |
14605 |
457.83 |
| Sep 13 2019 |
14606 |
457.83 |
