| Nov 10 2017 |
26689 |
569.08 |
| Nov 03 2017 |
26816 |
569.08 |
| Oct 27 2017 |
26950 |
569.08 |
| Oct 20 2017 |
26909 |
569.08 |
| Oct 13 2017 |
26612 |
569.08 |
| Oct 06 2017 |
26331 |
569.08 |
| Sep 29 2017 |
26268 |
569.08 |
| Sep 22 2017 |
26155 |
569.08 |
| Sep 15 2017 |
26067 |
569.08 |
| Sep 08 2017 |
25798 |
569.08 |
| Sep 01 2017 |
25835 |
569.08 |
| Aug 25 2017 |
25818 |
569.08 |
| Aug 18 2017 |
25850 |
569.08 |
| Aug 11 2017 |
25714 |
569.08 |
| Aug 04 2017 |
25745 |
569.08 |
| Jul 28 2017 |
25742 |
569.08 |
| Jul 21 2017 |
25772 |
569.08 |
| Jul 14 2017 |
25771 |
569.08 |
| Jul 07 2017 |
25763 |
569.08 |
| Jun 30 2017 |
25775 |
569.08 |
| Jun 23 2017 |
25772 |
569.08 |
| Jun 16 2017 |
25774 |
569.08 |
| Jun 09 2017 |
25744 |
569.08 |
| Jun 02 2017 |
25751 |
569.08 |
| May 26 2017 |
25541 |
569.08 |
| May 19 2017 |
25587 |
569.08 |
| May 12 2017 |
25527 |
569.08 |
| May 05 2017 |
25430 |
569.08 |
| Apr 28 2017 |
25393 |
569.08 |
| Apr 21 2017 |
25362 |
569.08 |
| Apr 14 2017 |
25403 |
569.08 |
| Apr 07 2017 |
25404 |
569.08 |
| Mar 31 2017 |
25403 |
569.08 |
| Mar 24 2017 |
25405 |
569.08 |
| Mar 17 2017 |
25398 |
569.08 |
| Mar 10 2017 |
25416 |
569.08 |
| Mar 03 2017 |
25416 |
569.08 |
| Feb 24 2017 |
25418 |
569.08 |
| Feb 17 2017 |
25436 |
569.08 |
| Feb 10 2017 |
25462 |
569.08 |
| Feb 03 2017 |
25455 |
569.08 |
| Jan 27 2017 |
25426 |
569.08 |
| Jan 20 2017 |
25439 |
569.08 |
| Jan 13 2017 |
25471 |
569.08 |
| Jan 06 2017 |
25797 |
569.08 |
| Dec 30 2016 |
25886 |
569.08 |
| Dec 23 2016 |
25882 |
569.08 |
| Dec 16 2016 |
25918 |
569.08 |
| Dec 09 2016 |
26120 |
569.08 |
| Dec 02 2016 |
26657 |
569.08 |
| Nov 25 2016 |
26546 |
569.08 |
| Nov 18 2016 |
12216 |
426.07 |
| Nov 11 2016 |
12356 |
426.07 |
| Nov 04 2016 |
12350 |
426.07 |
| Oct 28 2016 |
12223 |
426.07 |
| Oct 21 2016 |
22497 |
516.5 |
| Oct 14 2016 |
22506 |
516.5 |
| Oct 07 2016 |
22353 |
516.5 |
| Sep 30 2016 |
23645 |
529.06 |
| Sep 23 2016 |
20089 |
500.07 |
| Sep 16 2016 |
15493 |
461.03 |
| Sep 09 2016 |
15374 |
461.03 |
| Sep 02 2016 |
15316 |
461.03 |
| Aug 26 2016 |
15347 |
461.03 |
| Aug 19 2016 |
15018 |
461.03 |
| Aug 12 2016 |
15006 |
461.03 |
| Aug 05 2016 |
15023 |
461.03 |
| Jul 29 2016 |
15024 |
461.03 |
| Jul 22 2016 |
15002 |
461.03 |
| Jun 28 2016 |
15003 |
461.03 |
| Jun 21 2016 |
15059 |
461.03 |
| Jun 14 2016 |
15059 |
461.03 |
| Jun 07 2016 |
15059 |
461.03 |
| May 31 2016 |
15068 |
461.03 |
| May 24 2016 |
15068 |
461.03 |
| May 17 2016 |
15054 |
461.03 |
| May 10 2016 |
15054 |
461.03 |
| May 03 2016 |
15055 |
461.03 |
| Apr 26 2016 |
15055 |
461.03 |
| Apr 19 2016 |
15037 |
461.03 |
| Apr 12 2016 |
15073 |
461.03 |
| Apr 05 2016 |
15073 |
461.03 |
| Mar 29 2016 |
15073 |
461.03 |
| Mar 22 2016 |
15065 |
461.03 |
| Mar 15 2016 |
15063 |
461.03 |
| Mar 08 2016 |
15078 |
461.03 |
| Mar 01 2016 |
15075 |
461.03 |
| Feb 23 2016 |
15073 |
461.03 |
| Feb 16 2016 |
15015 |
461.03 |
| Feb 09 2016 |
15015 |
461.03 |
| Feb 02 2016 |
14961 |
461.03 |
| Jan 26 2016 |
14994 |
461.03 |
| Jan 19 2016 |
15002 |
461.03 |
| Jan 12 2016 |
14570 |
461.03 |
| Jan 05 2016 |
14939 |
461.03 |
| Dec 29 2015 |
14952 |
461.03 |
| Dec 22 2015 |
14829 |
461.03 |
| Dec 15 2015 |
14710 |
461.03 |
| Dec 08 2015 |
14920 |
461.03 |
| Dec 01 2015 |
14914 |
461.03 |
| Nov 24 2015 |
14793 |
461.03 |
| Nov 17 2015 |
17218 |
486.65 |
| Nov 10 2015 |
17187 |
486.65 |
| Nov 03 2015 |
17221 |
486.65 |
| Oct 27 2015 |
15845 |
473.77 |
| Oct 20 2015 |
15765 |
473.77 |
| Oct 13 2015 |
15178 |
473.77 |
| Oct 06 2015 |
15179 |
473.77 |
| Sep 29 2015 |
16156 |
482.53 |
| Sep 22 2015 |
7787 |
480.95 |
| Sep 15 2015 |
11849 |
489.77 |
| Sep 14 2015 |
16354 |
489.77 |
| Sep 07 2015 |
16354 |
489.77 |
| Aug 31 2015 |
15381 |
479.94 |
| Aug 24 2015 |
15299 |
479.94 |
| Aug 17 2015 |
15322 |
479.94 |
| Aug 10 2015 |
15334 |
479.94 |
| Aug 03 2015 |
15334 |
479.94 |
| Jul 27 2015 |
15334 |
479.94 |
| Jul 20 2015 |
15333 |
479.94 |
| Jul 13 2015 |
15333 |
479.94 |
| Jul 06 2015 |
15333 |
479.94 |
| Jun 29 2015 |
15333 |
479.94 |
| Jun 22 2015 |
15333 |
479.94 |
| Jun 15 2015 |
15333 |
479.94 |
| Jun 08 2015 |
15443 |
479.94 |
| Jun 01 2015 |
15443 |
479.94 |
| May 25 2015 |
15443 |
479.94 |
| May 18 2015 |
15443 |
479.94 |
| May 11 2015 |
15443 |
479.94 |
| May 04 2015 |
15443 |
479.94 |
| Apr 27 2015 |
15427 |
479.94 |
| Apr 20 2015 |
15413 |
479.94 |
| Apr 13 2015 |
15413 |
479.94 |
| Apr 06 2015 |
15438 |
479.94 |
| Mar 30 2015 |
15438 |
479.94 |
| Mar 23 2015 |
15456 |
479.94 |
| Mar 16 2015 |
15447 |
479.94 |
| Mar 09 2015 |
15446 |
479.94 |
| Mar 02 2015 |
15438 |
479.94 |
| Feb 23 2015 |
15327 |
479.94 |
| Feb 16 2015 |
15309 |
479.94 |
| Feb 09 2015 |
15320 |
479.94 |
| Feb 02 2015 |
15325 |
479.94 |
| Jan 26 2015 |
15306 |
479.94 |
| Jan 19 2015 |
15289 |
479.94 |
| Jan 12 2015 |
15166 |
479.94 |
| Jan 05 2015 |
15466 |
479.94 |
| Dec 29 2014 |
15458 |
479.94 |
| Dec 22 2014 |
15513 |
479.94 |
| Dec 15 2014 |
15272 |
479.94 |
| Dec 08 2014 |
15403 |
479.94 |
| Dec 01 2014 |
15448 |
479.94 |
| Nov 24 2014 |
15481 |
479.94 |
| Nov 17 2014 |
15606 |
479.94 |
| Nov 10 2014 |
15700 |
479.94 |
| Nov 03 2014 |
14554 |
470.12 |
| Oct 27 2014 |
14587 |
470.12 |
| Oct 20 2014 |
14763 |
470.12 |
| Oct 13 2014 |
14638 |
470.12 |
| Oct 06 2014 |
14435 |
470.12 |
| Sep 29 2014 |
16811 |
491.23 |
| Sep 22 2014 |
13048 |
454.21 |
| Sep 15 2014 |
12026 |
444.63 |
| Sep 08 2014 |
11190 |
436.13 |
| Sep 01 2014 |
13914 |
463.1 |
| Aug 25 2014 |
13933 |
463.1 |
| Aug 18 2014 |
13939 |
463.1 |
| Aug 11 2014 |
13939 |
463.1 |
| Aug 04 2014 |
13939 |
463.1 |
| Jul 28 2014 |
13939 |
463.1 |
| Jul 21 2014 |
13958 |
463.1 |
| Jul 14 2014 |
13958 |
463.1 |
| Jul 07 2014 |
13958 |
463.1 |
| Jun 30 2014 |
13958 |
463.1 |
| Jun 23 2014 |
13958 |
463.1 |
| Jun 16 2014 |
13958 |
463.1 |
| Jun 09 2014 |
13958 |
463.1 |
| Jun 02 2014 |
13958 |
463.1 |
| May 26 2014 |
13958 |
463.1 |
| May 19 2014 |
13958 |
463.1 |
| May 12 2014 |
13960 |
463.1 |
| May 05 2014 |
13960 |
463.1 |
| Apr 28 2014 |
13961 |
463.1 |
| Apr 21 2014 |
13961 |
463.1 |
| Apr 14 2014 |
13983 |
463.1 |
| Apr 07 2014 |
13983 |
463.1 |
| Mar 31 2014 |
13984 |
463.1 |
| Mar 24 2014 |
13984 |
463.1 |
| Mar 17 2014 |
13984 |
463.1 |
| Mar 10 2014 |
13984 |
463.1 |
| Mar 03 2014 |
13984 |
463.1 |
| Feb 24 2014 |
13978 |
463.1 |
| Feb 17 2014 |
13992 |
463.1 |
| Feb 10 2014 |
13991 |
463.1 |
| Feb 03 2014 |
13978 |
463.1 |
| Jan 27 2014 |
14042 |
463.1 |
| Jan 20 2014 |
13999 |
463.1 |
| Jan 13 2014 |
13817 |
463.1 |
| Jan 06 2014 |
13767 |
463.1 |
| Dec 30 2013 |
13890 |
463.1 |
| Dec 23 2013 |
13688 |
463.1 |
| Dec 16 2013 |
13514 |
463.1 |
| Dec 09 2013 |
13556 |
463.1 |
| Dec 02 2013 |
10642 |
431.62 |
| Nov 25 2013 |
8625 |
407.32 |
| Nov 18 2013 |
8217 |
400.75 |
| Nov 11 2013 |
7354 |
390.86 |
| Nov 04 2013 |
6015 |
372.69 |
| Oct 28 2013 |
6045 |
372.69 |
| Oct 21 2013 |
5890 |
372.69 |
| Oct 14 2013 |
5853 |
372.69 |
| Oct 07 2013 |
5341 |
364.08 |
| Sep 30 2013 |
5545 |
367.61 |
| Sep 23 2013 |
5292 |
363.4 |
| Sep 16 2013 |
5320 |
363.4 |
| Sep 09 2013 |
4997 |
357.75 |
| Sep 02 2013 |
5032 |
357.75 |
| Aug 26 2013 |
5013 |
357.75 |
| Aug 19 2013 |
5023 |
357.75 |
| Aug 12 2013 |
5024 |
357.75 |
| Aug 05 2013 |
5025 |
357.75 |
| Jul 29 2013 |
5025 |
357.75 |
| Jul 22 2013 |
5040 |
357.75 |
| Jul 15 2013 |
5040 |
357.75 |
| Jul 08 2013 |
5039 |
357.75 |
| Jul 01 2013 |
5039 |
357.75 |
| Jun 24 2013 |
5039 |
357.75 |
| Jun 17 2013 |
5039 |
357.75 |
| Jun 10 2013 |
5039 |
357.75 |
| Jun 03 2013 |
5039 |
357.75 |
| May 27 2013 |
5039 |
357.75 |
| May 20 2013 |
5039 |
357.75 |
| May 13 2013 |
5039 |
357.75 |
| May 06 2013 |
5039 |
357.75 |
| Apr 29 2013 |
5039 |
357.75 |
| Apr 22 2013 |
5031 |
357.75 |
| Apr 15 2013 |
5039 |
357.75 |
| Apr 08 2013 |
5039 |
357.75 |
| Apr 01 2013 |
5039 |
357.75 |
| Mar 25 2013 |
5041 |
357.75 |
| Mar 18 2013 |
5041 |
357.75 |
| Mar 11 2013 |
5041 |
357.75 |
| Mar 04 2013 |
5041 |
357.75 |
| Feb 25 2013 |
5041 |
357.75 |
| Feb 18 2013 |
5048 |
357.75 |
| Feb 11 2013 |
5056 |
357.75 |
| Feb 04 2013 |
5031 |
357.75 |
| Jan 28 2013 |
5063 |
357.75 |
| Jan 21 2013 |
5072 |
357.75 |
| Jan 14 2013 |
5124 |
357.75 |
| Jan 07 2013 |
5088 |
357.75 |
| Dec 31 2012 |
5107 |
357.75 |
| Dec 24 2012 |
5104 |
357.75 |
| Dec 17 2012 |
5104 |
357.75 |
| Dec 10 2012 |
5082 |
357.75 |
| Dec 03 2012 |
4608 |
348.78 |
| Nov 26 2012 |
4534 |
348.78 |
| Nov 19 2012 |
4307 |
344.2 |
| Nov 12 2012 |
4915 |
354.54 |
| Nov 05 2012 |
5236 |
359.39 |
| Oct 29 2012 |
4787 |
350.77 |
| Oct 22 2012 |
4812 |
350.77 |
| Oct 15 2012 |
4778 |
350.78 |
| Oct 02 2012 |
4773 |
350.86 |
| Sep 26 2012 |
4827 |
350.86 |
| Sep 20 2012 |
5412 |
362.17 |
| Sep 13 2012 |
5373 |
362.17 |
| Jan 19 2012 |
7124 |
399.56 |
| Dec 29 2011 |
7044 |
399.56 |
| Dec 13 2011 |
6966 |
399.57 |
| Dec 09 2011 |
6703 |
395.32 |
| Dec 01 2011 |
6705 |
395.42 |
| Nov 25 2011 |
6725 |
394.63 |
| Nov 17 2011 |
6916 |
398.67 |
| Nov 10 2011 |
6981 |
398.67 |
| Nov 04 2011 |
7802 |
410.43 |
| Oct 28 2011 |
7448 |
405.88 |
| Oct 21 2011 |
7840 |
409.96 |
| Oct 14 2011 |
7402 |
405.28 |
| Oct 07 2011 |
7648 |
411.46 |
| Sep 30 2011 |
7617 |
411.53 |
| Sep 27 2011 |
8478 |
425.33 |
| Sep 23 2011 |
8389 |
425.35 |
| Sep 16 2011 |
9090 |
438.02 |
| Sep 09 2011 |
9011 |
439.54 |
| Jan 13 2011 |
9434 |
446.45 |
| Dec 28 2010 |
9637 |
446.46 |
| Dec 14 2010 |
9846 |
450.26 |
| Dec 03 2010 |
9868 |
450.26 |
| Nov 26 2010 |
9771 |
448.85 |
| Nov 19 2010 |
10028 |
453.35 |
| Nov 12 2010 |
9859 |
453.26 |
| Nov 04 2010 |
9834 |
453.16 |
| Oct 28 2010 |
9833 |
458.17 |
| Oct 22 2010 |
9736 |
458.19 |
| Oct 14 2010 |
10079 |
464.86 |
| Oct 05 2010 |
10981 |
488.6 |
| Sep 29 2010 |
10388 |
475.74 |
| Sep 24 2010 |
10016 |
475.74 |
| Sep 17 2010 |
10415 |
488.6 |
| Sep 10 2010 |
10223 |
488.6 |
| Aug 15 2010 |
8694 |
488.6 |
| Jan 29 2010 |
10197 |
488.6 |
| Jan 15 2010 |
10147 |
488.6 |
| Jan 08 2010 |
10019 |
488.6 |
| Dec 18 2009 |
9623 |
488.6 |
| Dec 09 2009 |
9019 |
479.91 |
| Dec 04 2009 |
8806 |
479.91 |
| Nov 27 2009 |
8871 |
481.92 |
| Nov 20 2009 |
8532 |
481.92 |
| Nov 13 2009 |
8029 |
481.92 |
| Nov 06 2009 |
7405 |
471.21 |
| Oct 30 2009 |
9342 |
483.88 |
| Oct 23 2009 |
9739 |
498.32 |
| Oct 16 2009 |
9041 |
488.07 |
| Oct 09 2009 |
10058 |
508.96 |
| Oct 02 2009 |
10233 |
520.17 |
| Sep 25 2009 |
10374 |
534.03 |
| Sep 18 2009 |
10827 |
548.47 |
| Sep 11 2009 |
11712 |
571.57 |
| Jan 30 2009 |
11514 |
571.57 |
| Jan 09 2009 |
10483 |
571.57 |
| Dec 18 2008 |
10248 |
571.57 |
| Dec 12 2008 |
10228 |
571.57 |
| Dec 05 2008 |
10267 |
571.57 |
| Nov 28 2008 |
9958 |
571.57 |
| Nov 21 2008 |
9897 |
571.57 |
| Nov 14 2008 |
9617 |
571.57 |
| Nov 07 2008 |
9501 |
571.57 |
| Oct 31 2008 |
8533 |
560.01 |
| Oct 24 2008 |
8498 |
567.9 |
| Oct 17 2008 |
7718 |
567.9 |
