| Apr 25 2024 |
106 |
177.79 |
| Apr 18 2024 |
106 |
177.79 |
| Apr 11 2024 |
106 |
177.79 |
| Apr 04 2024 |
106 |
177.79 |
| Mar 28 2024 |
106 |
177.79 |
| Mar 21 2024 |
106 |
177.79 |
| Mar 14 2024 |
106 |
177.79 |
| Mar 07 2024 |
106 |
177.79 |
| Feb 29 2024 |
106 |
177.79 |
| Feb 22 2024 |
106 |
177.79 |
| Feb 15 2024 |
106 |
177.79 |
| Feb 08 2024 |
106 |
177.79 |
| Feb 01 2024 |
105 |
177.79 |
| Jan 25 2024 |
106 |
177.79 |
| Jan 18 2024 |
103 |
175.86 |
| Jan 11 2024 |
100 |
175.86 |
| Jan 04 2024 |
108 |
176.83 |
| Dec 28 2023 |
84 |
171.97 |
| Dec 21 2023 |
85 |
171.97 |
| Dec 14 2023 |
85 |
170.71 |
| Dec 07 2023 |
87 |
171.93 |
| Nov 30 2023 |
87 |
171.93 |
| Nov 23 2023 |
95 |
176.94 |
| Nov 16 2023 |
95 |
176.5 |
| Nov 09 2023 |
99 |
176.5 |
| Nov 02 2023 |
100 |
177.16 |
| Oct 26 2023 |
99 |
177.16 |
| Oct 19 2023 |
118 |
182.42 |
| Oct 12 2023 |
130 |
186.72 |
| Oct 05 2023 |
125 |
186.6 |
| Sep 28 2023 |
123 |
186.6 |
| Sep 21 2023 |
124 |
186.6 |
| Sep 14 2023 |
117 |
183.89 |
| Sep 07 2023 |
117 |
183.89 |
| Aug 31 2023 |
117 |
183.89 |
| Aug 24 2023 |
117 |
183.89 |
| Aug 17 2023 |
117 |
183.89 |
| Aug 10 2023 |
117 |
183.89 |
| Aug 03 2023 |
117 |
183.89 |
| Jul 27 2023 |
117 |
183.89 |
| Jul 20 2023 |
117 |
183.89 |
| Jul 13 2023 |
117 |
183.89 |
| Jul 06 2023 |
117 |
183.89 |
| Jun 29 2023 |
117 |
183.89 |
| Jun 22 2023 |
117 |
183.89 |
| Jun 15 2023 |
117 |
183.89 |
| Jun 08 2023 |
117 |
183.89 |
| Jun 01 2023 |
117 |
183.89 |
| May 25 2023 |
117 |
183.89 |
| May 18 2023 |
117 |
183.89 |
| May 11 2023 |
117 |
183.89 |
| May 04 2023 |
117 |
183.89 |
| Apr 27 2023 |
117 |
183.89 |
| Apr 20 2023 |
117 |
183.89 |
| Apr 13 2023 |
117 |
183.89 |
| Apr 06 2023 |
117 |
183.89 |
| Mar 30 2023 |
117 |
183.89 |
| Mar 23 2023 |
117 |
183.89 |
| Mar 16 2023 |
117 |
183.89 |
| Mar 09 2023 |
117 |
183.89 |
| Mar 02 2023 |
117 |
183.89 |
| Feb 23 2023 |
110 |
182.44 |
| Feb 16 2023 |
108 |
181.5 |
| Feb 09 2023 |
86 |
174.76 |
| Feb 02 2023 |
87 |
174.76 |
| Jan 26 2023 |
97 |
178.44 |
| Jan 19 2023 |
89 |
174.7 |
| Jan 12 2023 |
84 |
174.7 |
| Jan 05 2023 |
89 |
177.12 |
| Dec 29 2022 |
146 |
192.48 |
| Dec 22 2022 |
168 |
189.72 |
| Dec 15 2022 |
161 |
189.72 |
| Dec 08 2022 |
162 |
188.85 |
| Dec 01 2022 |
160 |
188.85 |
| Nov 24 2022 |
160 |
188.85 |
| Nov 17 2022 |
190 |
193.29 |
| Nov 10 2022 |
168 |
190.53 |
| Nov 03 2022 |
166 |
190.53 |
| Oct 27 2022 |
308 |
214.61 |
| Oct 20 2022 |
307 |
214.61 |
| Oct 13 2022 |
311 |
214.61 |
| Oct 06 2022 |
311 |
214.61 |
| Sep 29 2022 |
311 |
214.61 |
| Sep 22 2022 |
311 |
214.61 |
| Sep 15 2022 |
310 |
214.61 |
| Sep 08 2022 |
310 |
214.61 |
| Sep 01 2022 |
310 |
214.61 |
| Aug 25 2022 |
310 |
214.61 |
| Aug 18 2022 |
310 |
214.61 |
| Aug 11 2022 |
309 |
214.61 |
| Aug 04 2022 |
308 |
214.61 |
| Jul 28 2022 |
308 |
214.61 |
| Jul 21 2022 |
308 |
214.61 |
| Jul 14 2022 |
308 |
214.61 |
| Jul 07 2022 |
308 |
214.61 |
| Jun 30 2022 |
308 |
214.61 |
| Jun 23 2022 |
308 |
214.61 |
| Jun 16 2022 |
308 |
214.61 |
| Jun 09 2022 |
309 |
214.61 |
| Jun 02 2022 |
309 |
214.61 |
| May 26 2022 |
309 |
214.61 |
| May 19 2022 |
309 |
214.61 |
| May 12 2022 |
309 |
214.61 |
| May 05 2022 |
309 |
214.61 |
| Apr 28 2022 |
309 |
214.61 |
| Apr 21 2022 |
309 |
214.61 |
| Apr 14 2022 |
309 |
214.61 |
| Apr 07 2022 |
309 |
214.61 |
| Mar 31 2022 |
309 |
214.61 |
| Mar 24 2022 |
309 |
214.61 |
| Mar 17 2022 |
309 |
214.61 |
| Mar 10 2022 |
309 |
214.61 |
| Mar 03 2022 |
309 |
214.61 |
| Feb 24 2022 |
325 |
216.3 |
| Feb 17 2022 |
325 |
216.3 |
| Feb 10 2022 |
330 |
216.3 |
| Feb 03 2022 |
331 |
216.3 |
| Jan 27 2022 |
330 |
216.3 |
| Jan 20 2022 |
459 |
232.06 |
| Jan 13 2022 |
469 |
232.06 |
| Jan 06 2022 |
505 |
232.06 |
| Dec 30 2021 |
517 |
232.06 |
| Dec 23 2021 |
526 |
232.06 |
| Dec 16 2021 |
528 |
232.06 |
| Dec 09 2021 |
423 |
222.04 |
| Dec 02 2021 |
432 |
222.04 |
| Nov 25 2021 |
455 |
222.04 |
| Nov 18 2021 |
449 |
222.04 |
| Nov 11 2021 |
440 |
222.04 |
| Nov 04 2021 |
447 |
222.04 |
| Oct 28 2021 |
464 |
222.04 |
| Oct 21 2021 |
516 |
225.83 |
| Oct 14 2021 |
520 |
225.83 |
| Oct 07 2021 |
1059 |
259.64 |
| Sep 30 2021 |
1070 |
259.64 |
| Sep 23 2021 |
1081 |
259.64 |
| Sep 16 2021 |
1105 |
259.64 |
| Sep 09 2021 |
1114 |
259.64 |
| Sep 02 2021 |
1121 |
259.64 |
| Aug 26 2021 |
1117 |
259.64 |
| Aug 19 2021 |
1118 |
259.64 |
| Aug 12 2021 |
1121 |
259.64 |
| Aug 05 2021 |
1128 |
259.64 |
| Jul 29 2021 |
1128 |
259.64 |
| Jun 03 2021 |
1864 |
259.64 |
| May 21 2021 |
994 |
278.95 |
| May 14 2021 |
977 |
278.95 |
| May 07 2021 |
977 |
278.95 |
| Apr 30 2021 |
973 |
278.95 |
| Apr 23 2021 |
973 |
278.95 |
| Apr 16 2021 |
973 |
278.95 |
| Apr 09 2021 |
973 |
278.95 |
| Apr 02 2021 |
973 |
278.95 |
| Mar 26 2021 |
973 |
278.95 |
| Mar 19 2021 |
964 |
278.95 |
| Mar 12 2021 |
964 |
278.95 |
| Mar 05 2021 |
964 |
278.95 |
| Feb 26 2021 |
964 |
278.95 |
| Feb 19 2021 |
801 |
266.3 |
| Feb 12 2021 |
724 |
259.64 |
| Feb 05 2021 |
726 |
259.64 |
| Jan 29 2021 |
749 |
259.64 |
| Jan 22 2021 |
739 |
259.64 |
| Jan 15 2021 |
662 |
259.64 |
| Jan 08 2021 |
947 |
259.64 |
| Jan 01 2021 |
851 |
254.36 |
| Dec 25 2020 |
880 |
254.36 |
| Dec 18 2020 |
881 |
254.36 |
| Dec 11 2020 |
1004 |
254.36 |
| Dec 04 2020 |
1076 |
254.36 |
| Nov 27 2020 |
1259 |
264.73 |
| Nov 20 2020 |
1334 |
264.73 |
| Nov 13 2020 |
1387 |
264.73 |
| Nov 06 2020 |
1455 |
264.73 |
| Oct 30 2020 |
1520 |
264.73 |
| Oct 23 2020 |
1595 |
264.73 |
| Oct 16 2020 |
1642 |
264.73 |
| Oct 09 2020 |
1668 |
264.73 |
| Oct 02 2020 |
1698 |
264.73 |
| Sep 25 2020 |
1717 |
264.73 |
| Sep 18 2020 |
1746 |
264.73 |
| Sep 11 2020 |
1754 |
264.73 |
| Sep 04 2020 |
1780 |
264.73 |
| Aug 28 2020 |
1786 |
264.73 |
| Aug 21 2020 |
1800 |
264.73 |
| Aug 14 2020 |
1805 |
264.73 |
| Aug 07 2020 |
1835 |
264.73 |
| Jul 31 2020 |
1840 |
264.73 |
| Jul 24 2020 |
1840 |
264.73 |
| Jul 17 2020 |
1843 |
264.73 |
| Jul 10 2020 |
1850 |
264.73 |
| Jul 03 2020 |
1851 |
264.73 |
| Jun 26 2020 |
1851 |
264.73 |
| Jun 19 2020 |
1851 |
264.73 |
| Jun 12 2020 |
1853 |
264.73 |
| Jun 05 2020 |
1857 |
264.73 |
| May 29 2020 |
1856 |
264.73 |
| May 22 2020 |
1857 |
264.73 |
| May 15 2020 |
1857 |
264.73 |
| May 08 2020 |
1858 |
264.73 |
| May 01 2020 |
1859 |
264.73 |
| Apr 24 2020 |
1864 |
264.73 |
| Apr 17 2020 |
1864 |
264.73 |
| Apr 10 2020 |
1864 |
264.73 |
| Apr 03 2020 |
1864 |
264.73 |
| Mar 27 2020 |
1864 |
264.73 |
| Mar 20 2020 |
1865 |
264.73 |
| Mar 13 2020 |
1865 |
264.73 |
| Mar 06 2020 |
1865 |
264.73 |
| Feb 28 2020 |
1866 |
264.73 |
| Feb 21 2020 |
1891 |
265.49 |
| Feb 14 2020 |
1895 |
265.49 |
| Feb 07 2020 |
2118 |
271.84 |
| Jan 31 2020 |
2130 |
271.84 |
| Jan 24 2020 |
2230 |
278.74 |
| Jan 17 2020 |
2245 |
278.74 |
| Jan 10 2020 |
2495 |
278.74 |
| Jan 03 2020 |
2716 |
284.2 |
| Dec 27 2019 |
3110 |
294.89 |
| Dec 20 2019 |
3512 |
304.56 |
| Dec 13 2019 |
3890 |
313.45 |
| Dec 06 2019 |
5138 |
342.47 |
| Nov 29 2019 |
5237 |
342.47 |
| Nov 22 2019 |
5276 |
342.47 |
| Nov 15 2019 |
5289 |
342.47 |
| Nov 08 2019 |
7149 |
370.5 |
| Nov 01 2019 |
7130 |
370.5 |
| Oct 25 2019 |
9274 |
398.04 |
| Oct 18 2019 |
5904 |
355.07 |
| Oct 11 2019 |
5970 |
355.07 |
| Oct 04 2019 |
5984 |
355.07 |
| Sep 27 2019 |
5993 |
355.07 |
| Sep 20 2019 |
9179 |
399.28 |
| Sep 13 2019 |
9226 |
399.28 |
