| Dec 22 2022 |
1824 |
287.07 |
| Dec 15 2022 |
1808 |
287.07 |
| Dec 08 2022 |
1801 |
287.07 |
| Dec 01 2022 |
1780 |
287.07 |
| Nov 24 2022 |
1796 |
287.07 |
| Nov 17 2022 |
1754 |
287.07 |
| Nov 10 2022 |
1722 |
287.07 |
| Nov 03 2022 |
1673 |
287.07 |
| Oct 27 2022 |
1527 |
287.07 |
| Oct 20 2022 |
1497 |
287.07 |
| Oct 13 2022 |
1488 |
287.07 |
| Oct 06 2022 |
1480 |
287.07 |
| Sep 29 2022 |
1454 |
287.07 |
| Sep 22 2022 |
1449 |
287.07 |
| Sep 15 2022 |
1438 |
287.07 |
| Sep 08 2022 |
1356 |
284.38 |
| Sep 01 2022 |
1363 |
284.38 |
| Aug 25 2022 |
1364 |
284.38 |
| Aug 18 2022 |
1365 |
284.38 |
| Aug 11 2022 |
1367 |
284.38 |
| Aug 04 2022 |
1360 |
284.38 |
| Jul 28 2022 |
1360 |
284.38 |
| Jul 21 2022 |
1360 |
284.38 |
| Jul 14 2022 |
1360 |
284.38 |
| Jul 07 2022 |
1360 |
284.38 |
| Jun 30 2022 |
1360 |
284.38 |
| Jun 23 2022 |
1353 |
284.38 |
| Jun 16 2022 |
1353 |
284.38 |
| Jun 09 2022 |
1355 |
284.38 |
| Jun 02 2022 |
1355 |
284.38 |
| May 26 2022 |
1354 |
284.38 |
| May 19 2022 |
1354 |
284.38 |
| May 12 2022 |
1354 |
284.38 |
| May 05 2022 |
1354 |
284.38 |
| Apr 28 2022 |
1350 |
284.38 |
| Apr 21 2022 |
1350 |
284.38 |
| Apr 14 2022 |
1350 |
284.38 |
| Apr 07 2022 |
1350 |
284.38 |
| Mar 31 2022 |
1350 |
284.38 |
| Mar 24 2022 |
1350 |
284.38 |
| Mar 17 2022 |
1349 |
284.38 |
| Mar 10 2022 |
1349 |
284.38 |
| Mar 03 2022 |
1349 |
284.38 |
| Feb 24 2022 |
1343 |
284.38 |
| Feb 17 2022 |
1343 |
284.38 |
| Feb 10 2022 |
1173 |
276.15 |
| Feb 03 2022 |
1087 |
271.43 |
| Jan 27 2022 |
1091 |
271.43 |
| Jan 20 2022 |
1047 |
271.43 |
| Jan 13 2022 |
1063 |
271.43 |
| Jan 06 2022 |
1121 |
271.43 |
| Dec 30 2021 |
1138 |
271.43 |
| Dec 23 2021 |
1148 |
271.43 |
| Dec 16 2021 |
1155 |
271.43 |
| Dec 09 2021 |
1156 |
271.43 |
| Dec 02 2021 |
1188 |
271.43 |
| Nov 25 2021 |
1206 |
271.43 |
| Nov 18 2021 |
1223 |
271.43 |
| Nov 11 2021 |
1324 |
278.02 |
| Nov 04 2021 |
1369 |
278.02 |
| Oct 28 2021 |
1415 |
278.02 |
| Oct 21 2021 |
1476 |
279.13 |
| Oct 14 2021 |
1490 |
279.13 |
| Oct 07 2021 |
1535 |
282.29 |
| Sep 30 2021 |
1555 |
282.29 |
| Sep 23 2021 |
1575 |
282.29 |
| Sep 16 2021 |
1608 |
282.29 |
| Sep 09 2021 |
1631 |
282.29 |
| Sep 02 2021 |
1649 |
282.29 |
| Aug 26 2021 |
1646 |
282.29 |
| Aug 19 2021 |
1648 |
282.29 |
| Aug 12 2021 |
1651 |
282.29 |
| Aug 05 2021 |
1657 |
282.29 |
| Jul 29 2021 |
1657 |
282.29 |
| Jun 03 2021 |
2393 |
282.29 |
| May 21 2021 |
1292 |
303.74 |
| May 14 2021 |
1274 |
303.74 |
| May 07 2021 |
1274 |
303.74 |
| Apr 30 2021 |
1268 |
303.74 |
| Apr 23 2021 |
1268 |
303.74 |
| Apr 16 2021 |
1268 |
303.74 |
| Apr 09 2021 |
1268 |
303.74 |
| Apr 02 2021 |
1268 |
303.74 |
| Mar 26 2021 |
1268 |
303.74 |
| Mar 19 2021 |
1259 |
303.74 |
| Mar 12 2021 |
1259 |
303.74 |
| Mar 05 2021 |
1259 |
303.74 |
| Feb 26 2021 |
1259 |
303.74 |
| Feb 19 2021 |
1237 |
303.74 |
| Feb 12 2021 |
1012 |
283.16 |
| Feb 05 2021 |
966 |
279.77 |
| Jan 29 2021 |
996 |
279.77 |
| Jan 22 2021 |
1195 |
296.37 |
| Jan 15 2021 |
1087 |
296.37 |
| Jan 08 2021 |
1724 |
315.75 |
| Jan 01 2021 |
1711 |
315.75 |
| Dec 25 2020 |
1764 |
315.75 |
| Dec 18 2020 |
1789 |
315.75 |
| Dec 11 2020 |
2002 |
309.15 |
| Dec 04 2020 |
2253 |
309.15 |
| Nov 27 2020 |
2127 |
307.13 |
| Nov 20 2020 |
1917 |
290.77 |
| Nov 13 2020 |
2019 |
290.77 |
| Nov 06 2020 |
2124 |
290.77 |
| Oct 30 2020 |
2119 |
286.55 |
| Oct 23 2020 |
2214 |
286.55 |
| Oct 16 2020 |
2282 |
286.55 |
| Oct 09 2020 |
2336 |
286.55 |
| Oct 02 2020 |
2403 |
286.55 |
| Sep 25 2020 |
2434 |
286.55 |
| Sep 18 2020 |
2490 |
286.55 |
| Sep 11 2020 |
2502 |
286.55 |
| Sep 04 2020 |
2539 |
286.55 |
| Aug 28 2020 |
2543 |
286.55 |
| Aug 21 2020 |
2568 |
286.55 |
| Aug 14 2020 |
2576 |
286.55 |
| Aug 07 2020 |
2609 |
286.55 |
| Jul 31 2020 |
2618 |
286.55 |
| Jul 24 2020 |
2618 |
286.55 |
| Jul 17 2020 |
2626 |
286.55 |
| Jul 10 2020 |
2637 |
286.55 |
| Jul 03 2020 |
2643 |
286.55 |
| Jun 26 2020 |
2643 |
286.55 |
| Jun 19 2020 |
2643 |
286.55 |
| Jun 12 2020 |
2645 |
286.55 |
| Jun 05 2020 |
2648 |
286.55 |
| May 29 2020 |
2648 |
286.55 |
| May 22 2020 |
2650 |
286.55 |
| May 15 2020 |
2650 |
286.55 |
| May 08 2020 |
2650 |
286.55 |
| May 01 2020 |
2655 |
286.55 |
| Apr 24 2020 |
2658 |
286.55 |
| Apr 17 2020 |
2658 |
286.55 |
| Apr 10 2020 |
2658 |
286.55 |
| Apr 03 2020 |
2658 |
286.55 |
| Mar 27 2020 |
2658 |
286.55 |
| Mar 20 2020 |
2658 |
286.55 |
| Mar 13 2020 |
2658 |
286.55 |
| Mar 06 2020 |
2658 |
286.55 |
| Feb 28 2020 |
2663 |
286.55 |
| Feb 21 2020 |
2778 |
289.2 |
| Feb 14 2020 |
2783 |
289.2 |
| Feb 07 2020 |
3347 |
303.83 |
| Jan 31 2020 |
3361 |
303.83 |
| Jan 24 2020 |
2754 |
292.74 |
| Jan 17 2020 |
2770 |
292.74 |
| Jan 10 2020 |
3046 |
292.74 |
| Jan 03 2020 |
3040 |
292.74 |
| Dec 27 2019 |
3026 |
292.74 |
| Dec 20 2019 |
3033 |
292.74 |
| Dec 13 2019 |
3039 |
292.74 |
| Dec 06 2019 |
3969 |
319.3 |
| Nov 29 2019 |
4042 |
319.3 |
| Nov 22 2019 |
4058 |
319.3 |
| Nov 15 2019 |
4083 |
319.3 |
| Nov 08 2019 |
7910 |
380.98 |
| Nov 01 2019 |
7898 |
380.98 |
| Oct 25 2019 |
4764 |
333.81 |
| Oct 18 2019 |
5929 |
355.37 |
| Oct 11 2019 |
5995 |
355.37 |
| Oct 04 2019 |
6018 |
355.37 |
| Sep 27 2019 |
6023 |
355.37 |
| Sep 20 2019 |
7980 |
384.64 |
| Sep 13 2019 |
8009 |
384.64 |
