Dec 22 2022 |
979 |
279.34 |
Dec 15 2022 |
965 |
279.34 |
Dec 08 2022 |
963 |
279.34 |
Dec 01 2022 |
965 |
279.34 |
Nov 24 2022 |
957 |
279.34 |
Nov 17 2022 |
956 |
279.34 |
Nov 10 2022 |
945 |
279.34 |
Nov 03 2022 |
937 |
279.34 |
Oct 27 2022 |
938 |
279.34 |
Oct 20 2022 |
946 |
279.34 |
Oct 13 2022 |
947 |
279.34 |
Oct 06 2022 |
898 |
279.34 |
Sep 29 2022 |
896 |
279.34 |
Sep 22 2022 |
901 |
279.34 |
Sep 15 2022 |
895 |
279.34 |
Sep 08 2022 |
887 |
279.34 |
Sep 01 2022 |
886 |
279.34 |
Aug 25 2022 |
888 |
279.34 |
Aug 18 2022 |
889 |
279.34 |
Aug 11 2022 |
883 |
279.34 |
Aug 04 2022 |
870 |
279.34 |
Jul 28 2022 |
870 |
279.34 |
Jul 21 2022 |
870 |
279.34 |
Jul 14 2022 |
870 |
279.34 |
Jul 07 2022 |
870 |
279.34 |
Jun 30 2022 |
870 |
279.34 |
Jun 23 2022 |
874 |
279.34 |
Jun 16 2022 |
874 |
279.34 |
Jun 09 2022 |
873 |
279.34 |
Jun 02 2022 |
873 |
279.34 |
May 26 2022 |
870 |
279.34 |
May 19 2022 |
870 |
279.34 |
May 12 2022 |
870 |
279.34 |
May 05 2022 |
870 |
279.34 |
Apr 28 2022 |
870 |
279.34 |
Apr 21 2022 |
870 |
279.34 |
Apr 14 2022 |
870 |
279.34 |
Apr 07 2022 |
870 |
279.34 |
Mar 31 2022 |
870 |
279.34 |
Mar 24 2022 |
870 |
279.34 |
Mar 17 2022 |
871 |
279.34 |
Mar 10 2022 |
871 |
279.34 |
Mar 03 2022 |
871 |
279.34 |
Feb 24 2022 |
849 |
279.34 |
Feb 17 2022 |
857 |
279.34 |
Feb 10 2022 |
863 |
279.34 |
Feb 03 2022 |
859 |
279.34 |
Jan 27 2022 |
869 |
279.34 |
Jan 20 2022 |
858 |
279.34 |
Jan 13 2022 |
854 |
279.34 |
Jan 06 2022 |
1712 |
298.34 |
Dec 30 2021 |
1724 |
298.34 |
Dec 23 2021 |
1736 |
298.34 |
Dec 16 2021 |
1745 |
298.34 |
Dec 09 2021 |
1734 |
298.34 |
Dec 02 2021 |
2381 |
322.4 |
Nov 25 2021 |
2417 |
322.4 |
Nov 18 2021 |
2661 |
332.05 |
Nov 11 2021 |
2609 |
330.59 |
Nov 04 2021 |
2664 |
330.59 |
Oct 28 2021 |
2758 |
330.59 |
Oct 21 2021 |
2781 |
330.59 |
Oct 14 2021 |
3635 |
355.82 |
Oct 07 2021 |
4115 |
371.78 |
Sep 30 2021 |
4171 |
371.78 |
Sep 23 2021 |
4251 |
371.78 |
Sep 16 2021 |
4337 |
371.78 |
Sep 09 2021 |
4397 |
371.78 |
Sep 02 2021 |
4291 |
367.83 |
Aug 26 2021 |
4288 |
367.83 |
Aug 19 2021 |
4296 |
367.83 |
Aug 12 2021 |
4306 |
367.83 |
Aug 05 2021 |
4313 |
367.83 |
Jul 29 2021 |
4319 |
367.83 |
Jun 03 2021 |
4446 |
367.83 |
Jan 08 2021 |
1993 |
336.33 |
Jan 01 2021 |
1981 |
336.33 |
Dec 25 2020 |
2036 |
336.33 |
Dec 18 2020 |
2078 |
336.33 |
Dec 11 2020 |
2487 |
336.33 |
Dec 04 2020 |
3638 |
365.46 |
Nov 27 2020 |
3580 |
365.46 |
Nov 20 2020 |
4104 |
367.2 |
Nov 13 2020 |
4589 |
372.22 |
Nov 06 2020 |
4913 |
372.22 |
Oct 30 2020 |
5209 |
372.22 |
Oct 23 2020 |
5560 |
372.22 |
Oct 16 2020 |
6801 |
389.91 |
Oct 09 2020 |
6000 |
371.78 |
Oct 02 2020 |
6183 |
371.78 |
Sep 25 2020 |
6313 |
371.78 |
Sep 18 2020 |
6466 |
371.78 |
Sep 11 2020 |
6536 |
371.78 |
Sep 04 2020 |
6352 |
367.83 |
Aug 28 2020 |
6390 |
367.83 |
Aug 21 2020 |
6425 |
367.83 |
Aug 14 2020 |
6429 |
367.83 |
Aug 07 2020 |
6491 |
367.83 |
Jul 31 2020 |
6521 |
367.83 |
Jul 24 2020 |
6521 |
367.83 |
Jul 17 2020 |
6536 |
367.83 |
Jul 10 2020 |
6557 |
367.83 |
Jul 03 2020 |
6579 |
367.83 |
Jun 26 2020 |
6579 |
367.83 |
Jun 19 2020 |
6579 |
367.83 |
Jun 12 2020 |
6582 |
367.83 |
Jun 05 2020 |
6589 |
367.83 |
May 29 2020 |
6603 |
367.83 |
May 22 2020 |
6613 |
367.83 |
May 15 2020 |
6613 |
367.83 |
May 08 2020 |
6614 |
367.83 |
May 01 2020 |
6620 |
367.83 |
Apr 24 2020 |
6643 |
367.83 |
Apr 17 2020 |
6643 |
367.83 |
Apr 10 2020 |
6643 |
367.83 |
Apr 03 2020 |
6643 |
367.83 |
Mar 27 2020 |
6643 |
367.83 |
Mar 20 2020 |
6648 |
367.83 |
Mar 13 2020 |
6648 |
367.83 |
Mar 06 2020 |
6648 |
367.83 |
Feb 28 2020 |
6654 |
367.83 |
Feb 21 2020 |
6680 |
367.83 |
Feb 14 2020 |
6685 |
367.83 |
Feb 07 2020 |
6694 |
367.83 |
Jan 31 2020 |
6715 |
367.83 |
Jan 24 2020 |
7201 |
379.48 |
Jan 17 2020 |
7224 |
379.48 |
Jan 10 2020 |
7681 |
379.48 |
Jan 03 2020 |
7636 |
379.48 |
Dec 27 2019 |
7637 |
379.48 |
Dec 20 2019 |
7644 |
379.48 |
Dec 13 2019 |
7668 |
379.48 |
Dec 06 2019 |
9309 |
401.86 |
Nov 29 2019 |
9487 |
401.86 |
Nov 22 2019 |
9526 |
401.86 |
Nov 15 2019 |
9593 |
401.86 |
Nov 08 2019 |
9659 |
401.86 |
Nov 01 2019 |
9679 |
401.86 |
Oct 25 2019 |
7217 |
372.44 |
Oct 18 2019 |
7237 |
374.88 |
Oct 11 2019 |
7322 |
374.88 |
Oct 04 2019 |
7365 |
374.88 |
Sep 27 2019 |
7344 |
374.88 |
Sep 20 2019 |
7238 |
374.88 |
Sep 13 2019 |
7275 |
374.88 |