| Apr 16 2024 |
62 |
162.98 |
| Apr 11 2024 |
62 |
162.98 |
| Apr 04 2024 |
62 |
162.98 |
| Mar 28 2024 |
62 |
162.98 |
| Mar 21 2024 |
62 |
162.98 |
| Mar 14 2024 |
62 |
162.98 |
| Mar 07 2024 |
62 |
162.98 |
| Feb 29 2024 |
62 |
162.98 |
| Feb 22 2024 |
63 |
162.98 |
| Feb 15 2024 |
63 |
162.98 |
| Feb 08 2024 |
63 |
162.98 |
| Feb 01 2024 |
63 |
162.98 |
| Jan 25 2024 |
93 |
174.49 |
| Jan 18 2024 |
126 |
181.84 |
| Jan 11 2024 |
118 |
181.84 |
| Jan 04 2024 |
120 |
181.43 |
| Dec 28 2023 |
111 |
179.45 |
| Dec 21 2023 |
117 |
181.45 |
| Dec 14 2023 |
119 |
180.93 |
| Dec 07 2023 |
112 |
180.93 |
| Nov 30 2023 |
114 |
180.93 |
| Nov 23 2023 |
110 |
180.93 |
| Nov 16 2023 |
109 |
180.93 |
| Nov 09 2023 |
91 |
174.76 |
| Nov 02 2023 |
77 |
170.82 |
| Oct 26 2023 |
81 |
170.26 |
| Oct 19 2023 |
85 |
173.41 |
| Oct 12 2023 |
81 |
173.04 |
| Oct 05 2023 |
88 |
174.79 |
| Sep 28 2023 |
88 |
174.79 |
| Sep 21 2023 |
88 |
174.79 |
| Sep 14 2023 |
88 |
175.03 |
| Sep 07 2023 |
87 |
175.03 |
| Aug 31 2023 |
87 |
175.03 |
| Aug 24 2023 |
87 |
175.03 |
| Aug 17 2023 |
87 |
175.03 |
| Aug 10 2023 |
87 |
175.03 |
| Aug 03 2023 |
87 |
175.03 |
| Jul 27 2023 |
87 |
175.03 |
| Jul 20 2023 |
87 |
175.03 |
| Jul 13 2023 |
87 |
175.03 |
| Jul 06 2023 |
87 |
175.03 |
| Jun 29 2023 |
87 |
175.03 |
| Jun 22 2023 |
87 |
175.03 |
| Jun 15 2023 |
87 |
175.03 |
| Jun 08 2023 |
87 |
175.03 |
| Jun 01 2023 |
87 |
175.03 |
| May 25 2023 |
87 |
175.03 |
| May 18 2023 |
87 |
175.03 |
| May 11 2023 |
87 |
175.03 |
| May 04 2023 |
87 |
175.03 |
| Apr 27 2023 |
87 |
175.03 |
| Apr 20 2023 |
87 |
175.03 |
| Apr 13 2023 |
87 |
175.03 |
| Apr 06 2023 |
87 |
175.03 |
| Mar 30 2023 |
87 |
175.03 |
| Mar 23 2023 |
87 |
175.03 |
| Mar 16 2023 |
87 |
175.03 |
| Mar 09 2023 |
87 |
175.03 |
| Mar 02 2023 |
87 |
175.03 |
| Feb 23 2023 |
87 |
175.03 |
| Feb 16 2023 |
86 |
175.03 |
| Feb 09 2023 |
88 |
175.03 |
| Feb 02 2023 |
112 |
182.4 |
| Jan 26 2023 |
125 |
186.6 |
| Jan 19 2023 |
140 |
191.06 |
| Jan 12 2023 |
146 |
194.3 |
| Jan 05 2023 |
194 |
203.56 |
| Dec 29 2022 |
236 |
211.01 |
| Dec 22 2022 |
279 |
205.73 |
| Dec 15 2022 |
274 |
205.73 |
| Dec 08 2022 |
271 |
205.73 |
| Dec 01 2022 |
322 |
211 |
| Nov 24 2022 |
324 |
211 |
| Nov 17 2022 |
336 |
213.34 |
| Nov 10 2022 |
384 |
218.23 |
| Nov 03 2022 |
373 |
218.23 |
| Oct 27 2022 |
450 |
230 |
| Oct 20 2022 |
451 |
230 |
| Oct 13 2022 |
453 |
230 |
| Oct 06 2022 |
452 |
230 |
| Sep 29 2022 |
453 |
230 |
| Sep 22 2022 |
455 |
230 |
| Sep 15 2022 |
454 |
230 |
| Sep 08 2022 |
448 |
230 |
| Sep 01 2022 |
450 |
230 |
| Aug 25 2022 |
450 |
230 |
| Aug 18 2022 |
450 |
230 |
| Aug 11 2022 |
451 |
230 |
| Aug 04 2022 |
449 |
230 |
| Jul 28 2022 |
449 |
230 |
| Jul 21 2022 |
449 |
230 |
| Jul 14 2022 |
449 |
230 |
| Jul 07 2022 |
449 |
230 |
| Jun 30 2022 |
449 |
230 |
| Jun 23 2022 |
448 |
230 |
| Jun 16 2022 |
448 |
230 |
| Jun 09 2022 |
450 |
230 |
| Jun 02 2022 |
450 |
230 |
| May 26 2022 |
449 |
230 |
| May 19 2022 |
449 |
230 |
| May 12 2022 |
449 |
230 |
| May 05 2022 |
449 |
230 |
| Apr 28 2022 |
449 |
230 |
| Apr 21 2022 |
449 |
230 |
| Apr 14 2022 |
449 |
230 |
| Apr 07 2022 |
449 |
230 |
| Mar 31 2022 |
449 |
230 |
| Mar 24 2022 |
449 |
230 |
| Mar 17 2022 |
448 |
230 |
| Mar 10 2022 |
448 |
230 |
| Mar 03 2022 |
448 |
230 |
| Feb 24 2022 |
453 |
230 |
| Feb 17 2022 |
453 |
230 |
| Feb 10 2022 |
458 |
230 |
| Feb 03 2022 |
460 |
230 |
| Jan 27 2022 |
459 |
230 |
| Jan 20 2022 |
583 |
241.38 |
| Jan 13 2022 |
594 |
241.38 |
| Jan 06 2022 |
627 |
241.38 |
| Dec 30 2021 |
644 |
241.38 |
| Dec 23 2021 |
832 |
253.38 |
| Dec 16 2021 |
832 |
253.38 |
| Dec 09 2021 |
777 |
248.27 |
| Dec 02 2021 |
799 |
248.27 |
| Nov 25 2021 |
735 |
243.01 |
| Nov 18 2021 |
740 |
243.01 |
| Nov 11 2021 |
708 |
243.01 |
| Nov 04 2021 |
720 |
243.01 |
| Oct 28 2021 |
755 |
243.01 |
| Oct 21 2021 |
776 |
243.01 |
| Oct 14 2021 |
774 |
242.64 |
| Oct 07 2021 |
793 |
244.71 |
| Sep 30 2021 |
804 |
244.71 |
| Sep 23 2021 |
808 |
244.71 |
| Sep 16 2021 |
820 |
244.71 |
| Sep 09 2021 |
827 |
244.71 |
| Sep 02 2021 |
828 |
244.71 |
| Aug 26 2021 |
825 |
244.71 |
| Aug 19 2021 |
826 |
244.71 |
| Aug 12 2021 |
827 |
244.71 |
| Aug 05 2021 |
831 |
244.71 |
| Jul 29 2021 |
832 |
244.71 |
| Jun 03 2021 |
1586 |
244.71 |
| May 21 2021 |
1933 |
360.53 |
| May 14 2021 |
1897 |
360.53 |
| May 07 2021 |
1897 |
360.53 |
| Apr 30 2021 |
1875 |
360.53 |
| Apr 23 2021 |
1875 |
360.53 |
| Apr 16 2021 |
1875 |
360.53 |
| Apr 09 2021 |
1875 |
360.53 |
| Apr 02 2021 |
1876 |
360.53 |
| Mar 26 2021 |
1876 |
360.53 |
| Mar 19 2021 |
1866 |
360.53 |
| Mar 12 2021 |
1866 |
360.53 |
| Mar 05 2021 |
1866 |
360.53 |
| Feb 26 2021 |
1866 |
360.53 |
| Feb 19 2021 |
1849 |
360.53 |
| Feb 12 2021 |
2888 |
430.57 |
| Feb 05 2021 |
1966 |
369.54 |
| Jan 29 2021 |
1776 |
351.26 |
| Jan 22 2021 |
1580 |
335.28 |
| Jan 15 2021 |
981 |
289.15 |
| Jan 08 2021 |
1021 |
264.18 |
| Jan 01 2021 |
845 |
253.64 |
| Dec 25 2020 |
750 |
244.71 |
| Dec 18 2020 |
752 |
244.71 |
| Dec 11 2020 |
842 |
244.71 |
| Dec 04 2020 |
890 |
244.71 |
| Nov 27 2020 |
872 |
244.71 |
| Nov 20 2020 |
896 |
244.71 |
| Nov 13 2020 |
925 |
244.71 |
| Nov 06 2020 |
967 |
244.71 |
| Oct 30 2020 |
1024 |
244.71 |
| Oct 23 2020 |
1075 |
244.71 |
| Oct 16 2020 |
1094 |
244.71 |
| Oct 09 2020 |
1103 |
244.71 |
| Oct 02 2020 |
1122 |
244.71 |
| Sep 25 2020 |
1133 |
244.71 |
| Sep 18 2020 |
1157 |
244.71 |
| Sep 11 2020 |
1158 |
244.71 |
| Sep 04 2020 |
1165 |
244.71 |
| Aug 28 2020 |
1163 |
244.71 |
| Aug 21 2020 |
1167 |
244.71 |
| Aug 14 2020 |
1168 |
244.71 |
| Aug 07 2020 |
1190 |
244.71 |
| Jul 31 2020 |
1194 |
244.71 |
| Jul 24 2020 |
1194 |
244.71 |
| Jul 17 2020 |
1195 |
244.71 |
| Jul 10 2020 |
1199 |
244.71 |
| Jul 03 2020 |
1201 |
244.71 |
| Jun 26 2020 |
1201 |
244.71 |
| Jun 19 2020 |
1201 |
244.71 |
| Jun 12 2020 |
1202 |
244.71 |
| Jun 05 2020 |
1204 |
244.71 |
| May 29 2020 |
1204 |
244.71 |
| May 22 2020 |
1204 |
244.71 |
| May 15 2020 |
1204 |
244.71 |
| May 08 2020 |
1205 |
244.71 |
| May 01 2020 |
1206 |
244.71 |
| Apr 24 2020 |
1208 |
244.71 |
| Apr 17 2020 |
1208 |
244.71 |
| Apr 10 2020 |
1208 |
244.71 |
| Apr 03 2020 |
1208 |
244.71 |
| Mar 27 2020 |
1208 |
244.71 |
| Mar 20 2020 |
1209 |
244.71 |
| Mar 13 2020 |
1209 |
244.71 |
| Mar 06 2020 |
1209 |
244.71 |
| Feb 28 2020 |
1206 |
244.71 |
| Feb 21 2020 |
1212 |
244.71 |
| Feb 14 2020 |
1214 |
244.71 |
| Feb 07 2020 |
1274 |
246.71 |
| Jan 31 2020 |
1281 |
246.71 |
| Jan 24 2020 |
1322 |
252.19 |
| Jan 17 2020 |
1330 |
252.19 |
| Jan 10 2020 |
1521 |
252.19 |
| Jan 03 2020 |
1739 |
258.29 |
| Dec 27 2019 |
2386 |
275.99 |
| Dec 20 2019 |
2725 |
284.89 |
| Dec 13 2019 |
2989 |
291.48 |
| Dec 06 2019 |
3455 |
307.37 |
| Nov 29 2019 |
3511 |
307.37 |
| Nov 22 2019 |
3544 |
307.37 |
| Nov 15 2019 |
3557 |
307.37 |
| Nov 08 2019 |
4327 |
324.1 |
| Nov 01 2019 |
4353 |
324.1 |
| Oct 25 2019 |
4833 |
335.26 |
| Oct 18 2019 |
5548 |
349.42 |
| Oct 11 2019 |
5623 |
349.42 |
| Oct 04 2019 |
5661 |
349.42 |
| Sep 27 2019 |
5651 |
349.42 |
| Sep 20 2019 |
6515 |
365.12 |
| Sep 13 2019 |
6554 |
365.12 |
