| Dec 22 2022 |
572 |
232.44 |
| Dec 15 2022 |
569 |
232.44 |
| Dec 08 2022 |
571 |
232.44 |
| Dec 01 2022 |
564 |
232.44 |
| Nov 24 2022 |
569 |
232.44 |
| Nov 17 2022 |
559 |
232.44 |
| Nov 10 2022 |
555 |
232.44 |
| Nov 03 2022 |
548 |
232.44 |
| Oct 27 2022 |
490 |
232.44 |
| Oct 20 2022 |
491 |
232.44 |
| Oct 13 2022 |
491 |
232.44 |
| Oct 06 2022 |
485 |
232.44 |
| Sep 29 2022 |
487 |
232.44 |
| Sep 22 2022 |
488 |
232.44 |
| Sep 15 2022 |
489 |
232.44 |
| Sep 08 2022 |
485 |
232.44 |
| Sep 01 2022 |
485 |
232.44 |
| Aug 25 2022 |
485 |
232.44 |
| Aug 18 2022 |
485 |
232.44 |
| Aug 11 2022 |
486 |
232.44 |
| Aug 04 2022 |
485 |
232.44 |
| Jul 28 2022 |
485 |
232.44 |
| Jul 21 2022 |
485 |
232.44 |
| Jul 14 2022 |
485 |
232.44 |
| Jul 07 2022 |
485 |
232.44 |
| Jun 30 2022 |
485 |
232.44 |
| Jun 23 2022 |
483 |
232.44 |
| Jun 16 2022 |
483 |
232.44 |
| Jun 09 2022 |
486 |
232.44 |
| Jun 02 2022 |
486 |
232.44 |
| May 26 2022 |
486 |
232.44 |
| May 19 2022 |
486 |
232.44 |
| May 12 2022 |
486 |
232.44 |
| May 05 2022 |
486 |
232.44 |
| Apr 28 2022 |
485 |
232.44 |
| Apr 21 2022 |
485 |
232.44 |
| Apr 14 2022 |
485 |
232.44 |
| Apr 07 2022 |
485 |
232.44 |
| Mar 31 2022 |
485 |
232.44 |
| Mar 24 2022 |
485 |
232.44 |
| Mar 17 2022 |
484 |
232.44 |
| Mar 10 2022 |
484 |
232.44 |
| Mar 03 2022 |
484 |
232.44 |
| Feb 24 2022 |
484 |
232.44 |
| Feb 17 2022 |
484 |
232.44 |
| Feb 10 2022 |
490 |
232.44 |
| Feb 03 2022 |
491 |
232.44 |
| Jan 27 2022 |
491 |
232.44 |
| Jan 20 2022 |
469 |
232.44 |
| Jan 13 2022 |
478 |
232.44 |
| Jan 06 2022 |
514 |
232.44 |
| Dec 30 2021 |
526 |
232.44 |
| Dec 23 2021 |
533 |
232.44 |
| Dec 16 2021 |
535 |
232.44 |
| Dec 09 2021 |
799 |
250.16 |
| Dec 02 2021 |
825 |
250.16 |
| Nov 25 2021 |
853 |
250.16 |
| Nov 18 2021 |
861 |
250.16 |
| Nov 11 2021 |
939 |
257.1 |
| Nov 04 2021 |
966 |
257.1 |
| Oct 28 2021 |
1007 |
257.1 |
| Oct 21 2021 |
1070 |
258.98 |
| Oct 14 2021 |
1072 |
258.98 |
| Oct 07 2021 |
1523 |
281.79 |
| Sep 30 2021 |
1543 |
281.79 |
| Sep 23 2021 |
1564 |
281.79 |
| Sep 16 2021 |
1596 |
281.79 |
| Sep 09 2021 |
1620 |
281.79 |
| Sep 02 2021 |
1639 |
281.79 |
| Aug 26 2021 |
1635 |
281.79 |
| Aug 19 2021 |
1637 |
281.79 |
| Aug 12 2021 |
1640 |
281.79 |
| Aug 05 2021 |
1646 |
281.79 |
| Jul 29 2021 |
1646 |
281.79 |
| Jun 03 2021 |
1702 |
281.79 |
| May 21 2021 |
1050 |
283.67 |
| May 14 2021 |
1033 |
283.67 |
| May 07 2021 |
1033 |
283.67 |
| Apr 30 2021 |
1028 |
283.67 |
| Apr 23 2021 |
1028 |
283.67 |
| Apr 16 2021 |
1028 |
283.67 |
| Apr 09 2021 |
1028 |
283.67 |
| Apr 02 2021 |
1028 |
283.67 |
| Mar 26 2021 |
1028 |
283.67 |
| Mar 19 2021 |
1019 |
283.67 |
| Mar 12 2021 |
1019 |
283.67 |
| Mar 05 2021 |
1019 |
283.67 |
| Feb 26 2021 |
1019 |
283.67 |
| Feb 19 2021 |
1015 |
285.46 |
| Feb 12 2021 |
1029 |
285.46 |
| Feb 05 2021 |
1028 |
285.46 |
| Jan 29 2021 |
1058 |
285.46 |
| Jan 22 2021 |
1009 |
281.79 |
| Jan 15 2021 |
880 |
279.17 |
| Jan 08 2021 |
1225 |
279.17 |
| Jan 01 2021 |
1111 |
272.17 |
| Dec 25 2020 |
1145 |
272.17 |
| Dec 18 2020 |
1147 |
272.17 |
| Dec 11 2020 |
1304 |
272.17 |
| Dec 04 2020 |
1430 |
272.17 |
| Nov 27 2020 |
1587 |
281.78 |
| Nov 20 2020 |
1684 |
281.09 |
| Nov 13 2020 |
1757 |
281.09 |
| Nov 06 2020 |
1519 |
267.86 |
| Oct 30 2020 |
1387 |
259.87 |
| Oct 23 2020 |
1464 |
259.87 |
| Oct 16 2020 |
1503 |
259.87 |
| Oct 09 2020 |
1525 |
259.87 |
| Oct 02 2020 |
1547 |
259.87 |
| Sep 25 2020 |
1564 |
259.87 |
| Sep 18 2020 |
1594 |
259.87 |
| Sep 11 2020 |
1598 |
259.87 |
| Sep 04 2020 |
1615 |
259.87 |
| Aug 28 2020 |
1621 |
259.87 |
| Aug 21 2020 |
1631 |
259.87 |
| Aug 14 2020 |
1634 |
259.87 |
| Aug 07 2020 |
1663 |
259.87 |
| Jul 31 2020 |
1669 |
259.87 |
| Jul 24 2020 |
1669 |
259.87 |
| Jul 17 2020 |
1672 |
259.87 |
| Jul 10 2020 |
1678 |
259.87 |
| Jul 03 2020 |
1677 |
259.87 |
| Jun 26 2020 |
1677 |
259.87 |
| Jun 19 2020 |
1677 |
259.87 |
| Jun 12 2020 |
1678 |
259.87 |
| Jun 05 2020 |
1681 |
259.87 |
| May 29 2020 |
1680 |
259.87 |
| May 22 2020 |
1681 |
259.87 |
| May 15 2020 |
1681 |
259.87 |
| May 08 2020 |
1682 |
259.87 |
| May 01 2020 |
1682 |
259.87 |
| Apr 24 2020 |
1687 |
259.87 |
| Apr 17 2020 |
1687 |
259.87 |
| Apr 10 2020 |
1687 |
259.87 |
| Apr 03 2020 |
1687 |
259.87 |
| Mar 27 2020 |
1687 |
259.87 |
| Mar 20 2020 |
1688 |
259.87 |
| Mar 13 2020 |
1688 |
259.87 |
| Mar 06 2020 |
1688 |
259.87 |
| Feb 28 2020 |
1687 |
259.87 |
| Feb 21 2020 |
1696 |
259.87 |
| Feb 14 2020 |
1700 |
259.87 |
| Feb 07 2020 |
1695 |
259.87 |
| Jan 31 2020 |
1699 |
259.87 |
| Jan 24 2020 |
1848 |
268.48 |
| Jan 17 2020 |
1862 |
268.48 |
| Jan 10 2020 |
2093 |
268.48 |
| Jan 03 2020 |
2097 |
268.48 |
| Dec 27 2019 |
2092 |
268.48 |
| Dec 20 2019 |
2097 |
268.48 |
| Dec 13 2019 |
2501 |
279.44 |
| Dec 06 2019 |
2338 |
279.44 |
| Nov 29 2019 |
2384 |
279.44 |
| Nov 22 2019 |
2421 |
279.44 |
| Nov 15 2019 |
2445 |
279.44 |
| Nov 08 2019 |
3707 |
311.24 |
| Nov 01 2019 |
3719 |
311.24 |
| Oct 25 2019 |
4135 |
320.71 |
| Oct 18 2019 |
5877 |
354.63 |
| Oct 11 2019 |
5942 |
354.63 |
| Oct 04 2019 |
5954 |
354.63 |
| Sep 27 2019 |
5955 |
354.63 |
| Sep 20 2019 |
6228 |
360.24 |
| Sep 13 2019 |
6270 |
360.24 |
