Apr 17 2024 |
19 |
130.38 |
Apr 11 2024 |
19 |
130.38 |
Apr 04 2024 |
19 |
130.38 |
Mar 28 2024 |
19 |
130.38 |
Mar 21 2024 |
19 |
130.38 |
Mar 14 2024 |
19 |
130.38 |
Mar 07 2024 |
19 |
130.38 |
Feb 29 2024 |
19 |
130.38 |
Feb 22 2024 |
19 |
130.38 |
Feb 15 2024 |
19 |
130.38 |
Feb 08 2024 |
19 |
130.38 |
Feb 01 2024 |
19 |
129.31 |
Jan 25 2024 |
19 |
128.51 |
Jan 18 2024 |
17 |
128.19 |
Jan 11 2024 |
17 |
128.19 |
Jan 04 2024 |
15 |
128.19 |
Dec 28 2023 |
21 |
136.73 |
Dec 21 2023 |
22 |
137.43 |
Dec 14 2023 |
22 |
137.43 |
Dec 07 2023 |
21 |
137.43 |
Nov 30 2023 |
20 |
137.25 |
Nov 23 2023 |
20 |
137.25 |
Nov 16 2023 |
20 |
137.49 |
Nov 09 2023 |
19 |
137.49 |
Nov 02 2023 |
19 |
137.49 |
Oct 26 2023 |
20 |
137.49 |
Oct 19 2023 |
20 |
137.49 |
Oct 12 2023 |
20 |
137.49 |
Oct 05 2023 |
21 |
137.49 |
Sep 28 2023 |
21 |
137.49 |
Sep 21 2023 |
21 |
137.49 |
Sep 14 2023 |
21 |
137.49 |
Sep 07 2023 |
21 |
137.49 |
Aug 31 2023 |
22 |
137.49 |
Aug 24 2023 |
22 |
137.49 |
Aug 17 2023 |
22 |
137.49 |
Aug 10 2023 |
22 |
137.49 |
Aug 03 2023 |
22 |
137.49 |
Jul 27 2023 |
22 |
137.49 |
Jul 20 2023 |
22 |
137.49 |
Jul 13 2023 |
22 |
137.49 |
Jul 06 2023 |
22 |
137.49 |
Jun 29 2023 |
22 |
137.49 |
Jun 22 2023 |
22 |
137.49 |
Jun 15 2023 |
22 |
137.49 |
Jun 08 2023 |
22 |
137.49 |
Jun 01 2023 |
22 |
137.49 |
May 25 2023 |
22 |
137.49 |
May 18 2023 |
22 |
137.49 |
May 11 2023 |
22 |
137.49 |
May 04 2023 |
22 |
137.49 |
Apr 27 2023 |
22 |
137.49 |
Apr 20 2023 |
22 |
137.49 |
Apr 13 2023 |
22 |
137.49 |
Apr 06 2023 |
22 |
137.49 |
Mar 30 2023 |
22 |
137.49 |
Mar 23 2023 |
22 |
137.49 |
Mar 16 2023 |
22 |
137.49 |
Mar 09 2023 |
22 |
137.49 |
Mar 02 2023 |
22 |
137.49 |
Feb 23 2023 |
23 |
137.49 |
Feb 16 2023 |
24 |
137.49 |
Feb 09 2023 |
25 |
137.49 |
Feb 02 2023 |
28 |
138.91 |
Jan 26 2023 |
32 |
141.75 |
Jan 19 2023 |
35 |
145.38 |
Jan 12 2023 |
34 |
145.38 |
Jan 05 2023 |
35 |
150.59 |
Dec 29 2022 |
35 |
156.52 |
Dec 22 2022 |
54 |
163.32 |
Dec 15 2022 |
53 |
163.32 |
Dec 08 2022 |
53 |
163.32 |
Dec 01 2022 |
71 |
169.89 |
Nov 24 2022 |
71 |
169.89 |
Nov 17 2022 |
67 |
169.89 |
Nov 10 2022 |
67 |
169.89 |
Nov 03 2022 |
84 |
174.75 |
Oct 27 2022 |
140 |
188.18 |
Oct 20 2022 |
140 |
188.18 |
Oct 13 2022 |
141 |
188.18 |
Oct 06 2022 |
140 |
188.18 |
Sep 29 2022 |
141 |
188.18 |
Sep 22 2022 |
142 |
188.18 |
Sep 15 2022 |
141 |
188.18 |
Sep 08 2022 |
141 |
188.18 |
Sep 01 2022 |
141 |
188.18 |
Aug 25 2022 |
141 |
188.18 |
Aug 18 2022 |
141 |
188.18 |
Aug 11 2022 |
141 |
188.18 |
Aug 04 2022 |
141 |
188.18 |
Jul 28 2022 |
141 |
188.18 |
Jul 21 2022 |
141 |
188.18 |
Jul 14 2022 |
141 |
188.18 |
Jul 07 2022 |
141 |
188.18 |
Jun 30 2022 |
141 |
188.18 |
Jun 23 2022 |
141 |
188.18 |
Jun 16 2022 |
141 |
188.18 |
Jun 09 2022 |
141 |
188.18 |
Jun 02 2022 |
141 |
188.18 |
May 26 2022 |
141 |
188.18 |
May 19 2022 |
141 |
188.18 |
May 12 2022 |
141 |
188.18 |
May 05 2022 |
141 |
188.18 |
Apr 28 2022 |
141 |
188.18 |
Apr 21 2022 |
141 |
188.18 |
Apr 14 2022 |
141 |
188.18 |
Apr 07 2022 |
141 |
188.18 |
Mar 31 2022 |
141 |
188.18 |
Mar 24 2022 |
141 |
188.18 |
Mar 17 2022 |
141 |
188.18 |
Mar 10 2022 |
141 |
188.18 |
Mar 03 2022 |
141 |
188.18 |
Feb 24 2022 |
136 |
188.18 |
Feb 17 2022 |
136 |
188.18 |
Feb 10 2022 |
138 |
188.18 |
Feb 03 2022 |
140 |
188.18 |
Jan 27 2022 |
141 |
188.18 |
Jan 20 2022 |
190 |
197.87 |
Jan 13 2022 |
193 |
197.87 |
Jan 06 2022 |
206 |
197.87 |
Dec 30 2021 |
213 |
197.87 |
Dec 23 2021 |
215 |
197.87 |
Dec 16 2021 |
217 |
197.87 |
Dec 09 2021 |
237 |
200.27 |
Dec 02 2021 |
244 |
200.27 |
Nov 25 2021 |
253 |
200.27 |
Nov 18 2021 |
272 |
202.34 |
Nov 11 2021 |
302 |
205.77 |
Nov 04 2021 |
303 |
205.77 |
Oct 28 2021 |
312 |
205.77 |
Oct 21 2021 |
317 |
205.77 |
Oct 14 2021 |
319 |
205.77 |
Oct 07 2021 |
317 |
205.74 |
Sep 30 2021 |
317 |
205.74 |
Sep 23 2021 |
323 |
205.74 |
Sep 16 2021 |
327 |
205.74 |
Sep 09 2021 |
327 |
205.74 |
Sep 02 2021 |
327 |
205.74 |
Aug 26 2021 |
328 |
205.74 |
Aug 19 2021 |
328 |
205.74 |
Aug 12 2021 |
328 |
205.74 |
Aug 05 2021 |
332 |
205.74 |
Jul 29 2021 |
332 |
205.74 |
Jun 03 2021 |
350 |
205.74 |
May 21 2021 |
1016 |
281.06 |
May 14 2021 |
999 |
281.06 |
May 07 2021 |
999 |
281.06 |
Apr 30 2021 |
995 |
281.06 |
Apr 23 2021 |
995 |
281.06 |
Apr 16 2021 |
995 |
281.06 |
Apr 09 2021 |
995 |
281.06 |
Apr 02 2021 |
995 |
281.06 |
Mar 26 2021 |
995 |
281.06 |
Mar 19 2021 |
986 |
281.06 |
Mar 12 2021 |
986 |
281.06 |
Mar 05 2021 |
986 |
281.06 |
Feb 26 2021 |
986 |
281.06 |
Feb 19 2021 |
969 |
281.06 |
Feb 12 2021 |
430 |
232.93 |
Feb 05 2021 |
432 |
232.93 |
Jan 29 2021 |
380 |
225.42 |
Jan 22 2021 |
352 |
222.3 |
Jan 15 2021 |
238 |
208.55 |
Jan 08 2021 |
328 |
208.55 |
Jan 01 2021 |
325 |
208.55 |
Dec 25 2020 |
309 |
205.74 |
Dec 18 2020 |
311 |
205.74 |
Dec 11 2020 |
331 |
205.74 |
Dec 04 2020 |
335 |
205.74 |
Nov 27 2020 |
323 |
205.74 |
Nov 20 2020 |
332 |
205.74 |
Nov 13 2020 |
344 |
205.74 |
Nov 06 2020 |
350 |
205.74 |
Oct 30 2020 |
361 |
205.74 |
Oct 23 2020 |
370 |
205.74 |
Oct 16 2020 |
373 |
205.74 |
Oct 09 2020 |
378 |
205.74 |
Oct 02 2020 |
380 |
205.74 |
Sep 25 2020 |
382 |
205.74 |
Sep 18 2020 |
391 |
205.74 |
Sep 11 2020 |
391 |
205.74 |
Sep 04 2020 |
394 |
205.74 |
Aug 28 2020 |
393 |
205.74 |
Aug 21 2020 |
393 |
205.74 |
Aug 14 2020 |
393 |
205.74 |
Aug 07 2020 |
399 |
205.74 |
Jul 31 2020 |
399 |
205.74 |
Jul 24 2020 |
399 |
205.74 |
Jul 17 2020 |
400 |
205.74 |
Jul 10 2020 |
399 |
205.74 |
Jul 03 2020 |
399 |
205.74 |
Jun 26 2020 |
399 |
205.74 |
Jun 19 2020 |
399 |
205.74 |
Jun 12 2020 |
399 |
205.74 |
Jun 05 2020 |
399 |
205.74 |
May 29 2020 |
399 |
205.74 |
May 22 2020 |
399 |
205.74 |
May 15 2020 |
399 |
205.74 |
May 08 2020 |
399 |
205.74 |
May 01 2020 |
399 |
205.74 |
Apr 24 2020 |
400 |
205.74 |
Apr 17 2020 |
400 |
205.74 |
Apr 10 2020 |
400 |
205.74 |
Apr 03 2020 |
400 |
205.74 |
Mar 27 2020 |
400 |
205.74 |
Mar 20 2020 |
400 |
205.74 |
Mar 13 2020 |
400 |
205.74 |
Mar 06 2020 |
400 |
205.74 |
Feb 28 2020 |
401 |
205.74 |
Feb 21 2020 |
474 |
210.82 |
Feb 14 2020 |
476 |
210.82 |
Feb 07 2020 |
474 |
210.82 |
Jan 31 2020 |
566 |
216.38 |
Jan 24 2020 |
714 |
226.59 |
Jan 17 2020 |
719 |
226.59 |
Jan 10 2020 |
821 |
226.59 |
Jan 03 2020 |
828 |
226.59 |
Dec 27 2019 |
1208 |
241.55 |
Dec 20 2019 |
1286 |
244.2 |
Dec 13 2019 |
1247 |
243.22 |
Dec 06 2019 |
1749 |
262.92 |
Nov 29 2019 |
1788 |
262.92 |
Nov 22 2019 |
1806 |
262.92 |
Nov 15 2019 |
1831 |
262.92 |
Nov 08 2019 |
2165 |
272.21 |
Nov 01 2019 |
2158 |
272.21 |
Oct 25 2019 |
2754 |
288.31 |
Oct 18 2019 |
4073 |
320.61 |
Oct 11 2019 |
4101 |
320.61 |
Oct 04 2019 |
4132 |
320.61 |
Sep 27 2019 |
4140 |
320.61 |
Sep 20 2019 |
5341 |
345.6 |
Sep 13 2019 |
5358 |
345.6 |