| Apr 17 2024 |
19 |
130.38 |
| Apr 11 2024 |
19 |
130.38 |
| Apr 04 2024 |
19 |
130.38 |
| Mar 28 2024 |
19 |
130.38 |
| Mar 21 2024 |
19 |
130.38 |
| Mar 14 2024 |
19 |
130.38 |
| Mar 07 2024 |
19 |
130.38 |
| Feb 29 2024 |
19 |
130.38 |
| Feb 22 2024 |
19 |
130.38 |
| Feb 15 2024 |
19 |
130.38 |
| Feb 08 2024 |
19 |
130.38 |
| Feb 01 2024 |
19 |
129.31 |
| Jan 25 2024 |
19 |
128.51 |
| Jan 18 2024 |
17 |
128.19 |
| Jan 11 2024 |
17 |
128.19 |
| Jan 04 2024 |
15 |
128.19 |
| Dec 28 2023 |
21 |
136.73 |
| Dec 21 2023 |
22 |
137.43 |
| Dec 14 2023 |
22 |
137.43 |
| Dec 07 2023 |
21 |
137.43 |
| Nov 30 2023 |
20 |
137.25 |
| Nov 23 2023 |
20 |
137.25 |
| Nov 16 2023 |
20 |
137.49 |
| Nov 09 2023 |
19 |
137.49 |
| Nov 02 2023 |
19 |
137.49 |
| Oct 26 2023 |
20 |
137.49 |
| Oct 19 2023 |
20 |
137.49 |
| Oct 12 2023 |
20 |
137.49 |
| Oct 05 2023 |
21 |
137.49 |
| Sep 28 2023 |
21 |
137.49 |
| Sep 21 2023 |
21 |
137.49 |
| Sep 14 2023 |
21 |
137.49 |
| Sep 07 2023 |
21 |
137.49 |
| Aug 31 2023 |
22 |
137.49 |
| Aug 24 2023 |
22 |
137.49 |
| Aug 17 2023 |
22 |
137.49 |
| Aug 10 2023 |
22 |
137.49 |
| Aug 03 2023 |
22 |
137.49 |
| Jul 27 2023 |
22 |
137.49 |
| Jul 20 2023 |
22 |
137.49 |
| Jul 13 2023 |
22 |
137.49 |
| Jul 06 2023 |
22 |
137.49 |
| Jun 29 2023 |
22 |
137.49 |
| Jun 22 2023 |
22 |
137.49 |
| Jun 15 2023 |
22 |
137.49 |
| Jun 08 2023 |
22 |
137.49 |
| Jun 01 2023 |
22 |
137.49 |
| May 25 2023 |
22 |
137.49 |
| May 18 2023 |
22 |
137.49 |
| May 11 2023 |
22 |
137.49 |
| May 04 2023 |
22 |
137.49 |
| Apr 27 2023 |
22 |
137.49 |
| Apr 20 2023 |
22 |
137.49 |
| Apr 13 2023 |
22 |
137.49 |
| Apr 06 2023 |
22 |
137.49 |
| Mar 30 2023 |
22 |
137.49 |
| Mar 23 2023 |
22 |
137.49 |
| Mar 16 2023 |
22 |
137.49 |
| Mar 09 2023 |
22 |
137.49 |
| Mar 02 2023 |
22 |
137.49 |
| Feb 23 2023 |
23 |
137.49 |
| Feb 16 2023 |
24 |
137.49 |
| Feb 09 2023 |
25 |
137.49 |
| Feb 02 2023 |
28 |
138.91 |
| Jan 26 2023 |
32 |
141.75 |
| Jan 19 2023 |
35 |
145.38 |
| Jan 12 2023 |
34 |
145.38 |
| Jan 05 2023 |
35 |
150.59 |
| Dec 29 2022 |
35 |
156.52 |
| Dec 22 2022 |
54 |
163.32 |
| Dec 15 2022 |
53 |
163.32 |
| Dec 08 2022 |
53 |
163.32 |
| Dec 01 2022 |
71 |
169.89 |
| Nov 24 2022 |
71 |
169.89 |
| Nov 17 2022 |
67 |
169.89 |
| Nov 10 2022 |
67 |
169.89 |
| Nov 03 2022 |
84 |
174.75 |
| Oct 27 2022 |
140 |
188.18 |
| Oct 20 2022 |
140 |
188.18 |
| Oct 13 2022 |
141 |
188.18 |
| Oct 06 2022 |
140 |
188.18 |
| Sep 29 2022 |
141 |
188.18 |
| Sep 22 2022 |
142 |
188.18 |
| Sep 15 2022 |
141 |
188.18 |
| Sep 08 2022 |
141 |
188.18 |
| Sep 01 2022 |
141 |
188.18 |
| Aug 25 2022 |
141 |
188.18 |
| Aug 18 2022 |
141 |
188.18 |
| Aug 11 2022 |
141 |
188.18 |
| Aug 04 2022 |
141 |
188.18 |
| Jul 28 2022 |
141 |
188.18 |
| Jul 21 2022 |
141 |
188.18 |
| Jul 14 2022 |
141 |
188.18 |
| Jul 07 2022 |
141 |
188.18 |
| Jun 30 2022 |
141 |
188.18 |
| Jun 23 2022 |
141 |
188.18 |
| Jun 16 2022 |
141 |
188.18 |
| Jun 09 2022 |
141 |
188.18 |
| Jun 02 2022 |
141 |
188.18 |
| May 26 2022 |
141 |
188.18 |
| May 19 2022 |
141 |
188.18 |
| May 12 2022 |
141 |
188.18 |
| May 05 2022 |
141 |
188.18 |
| Apr 28 2022 |
141 |
188.18 |
| Apr 21 2022 |
141 |
188.18 |
| Apr 14 2022 |
141 |
188.18 |
| Apr 07 2022 |
141 |
188.18 |
| Mar 31 2022 |
141 |
188.18 |
| Mar 24 2022 |
141 |
188.18 |
| Mar 17 2022 |
141 |
188.18 |
| Mar 10 2022 |
141 |
188.18 |
| Mar 03 2022 |
141 |
188.18 |
| Feb 24 2022 |
136 |
188.18 |
| Feb 17 2022 |
136 |
188.18 |
| Feb 10 2022 |
138 |
188.18 |
| Feb 03 2022 |
140 |
188.18 |
| Jan 27 2022 |
141 |
188.18 |
| Jan 20 2022 |
190 |
197.87 |
| Jan 13 2022 |
193 |
197.87 |
| Jan 06 2022 |
206 |
197.87 |
| Dec 30 2021 |
213 |
197.87 |
| Dec 23 2021 |
215 |
197.87 |
| Dec 16 2021 |
217 |
197.87 |
| Dec 09 2021 |
237 |
200.27 |
| Dec 02 2021 |
244 |
200.27 |
| Nov 25 2021 |
253 |
200.27 |
| Nov 18 2021 |
272 |
202.34 |
| Nov 11 2021 |
302 |
205.77 |
| Nov 04 2021 |
303 |
205.77 |
| Oct 28 2021 |
312 |
205.77 |
| Oct 21 2021 |
317 |
205.77 |
| Oct 14 2021 |
319 |
205.77 |
| Oct 07 2021 |
317 |
205.74 |
| Sep 30 2021 |
317 |
205.74 |
| Sep 23 2021 |
323 |
205.74 |
| Sep 16 2021 |
327 |
205.74 |
| Sep 09 2021 |
327 |
205.74 |
| Sep 02 2021 |
327 |
205.74 |
| Aug 26 2021 |
328 |
205.74 |
| Aug 19 2021 |
328 |
205.74 |
| Aug 12 2021 |
328 |
205.74 |
| Aug 05 2021 |
332 |
205.74 |
| Jul 29 2021 |
332 |
205.74 |
| Jun 03 2021 |
350 |
205.74 |
| May 21 2021 |
1016 |
281.06 |
| May 14 2021 |
999 |
281.06 |
| May 07 2021 |
999 |
281.06 |
| Apr 30 2021 |
995 |
281.06 |
| Apr 23 2021 |
995 |
281.06 |
| Apr 16 2021 |
995 |
281.06 |
| Apr 09 2021 |
995 |
281.06 |
| Apr 02 2021 |
995 |
281.06 |
| Mar 26 2021 |
995 |
281.06 |
| Mar 19 2021 |
986 |
281.06 |
| Mar 12 2021 |
986 |
281.06 |
| Mar 05 2021 |
986 |
281.06 |
| Feb 26 2021 |
986 |
281.06 |
| Feb 19 2021 |
969 |
281.06 |
| Feb 12 2021 |
430 |
232.93 |
| Feb 05 2021 |
432 |
232.93 |
| Jan 29 2021 |
380 |
225.42 |
| Jan 22 2021 |
352 |
222.3 |
| Jan 15 2021 |
238 |
208.55 |
| Jan 08 2021 |
328 |
208.55 |
| Jan 01 2021 |
325 |
208.55 |
| Dec 25 2020 |
309 |
205.74 |
| Dec 18 2020 |
311 |
205.74 |
| Dec 11 2020 |
331 |
205.74 |
| Dec 04 2020 |
335 |
205.74 |
| Nov 27 2020 |
323 |
205.74 |
| Nov 20 2020 |
332 |
205.74 |
| Nov 13 2020 |
344 |
205.74 |
| Nov 06 2020 |
350 |
205.74 |
| Oct 30 2020 |
361 |
205.74 |
| Oct 23 2020 |
370 |
205.74 |
| Oct 16 2020 |
373 |
205.74 |
| Oct 09 2020 |
378 |
205.74 |
| Oct 02 2020 |
380 |
205.74 |
| Sep 25 2020 |
382 |
205.74 |
| Sep 18 2020 |
391 |
205.74 |
| Sep 11 2020 |
391 |
205.74 |
| Sep 04 2020 |
394 |
205.74 |
| Aug 28 2020 |
393 |
205.74 |
| Aug 21 2020 |
393 |
205.74 |
| Aug 14 2020 |
393 |
205.74 |
| Aug 07 2020 |
399 |
205.74 |
| Jul 31 2020 |
399 |
205.74 |
| Jul 24 2020 |
399 |
205.74 |
| Jul 17 2020 |
400 |
205.74 |
| Jul 10 2020 |
399 |
205.74 |
| Jul 03 2020 |
399 |
205.74 |
| Jun 26 2020 |
399 |
205.74 |
| Jun 19 2020 |
399 |
205.74 |
| Jun 12 2020 |
399 |
205.74 |
| Jun 05 2020 |
399 |
205.74 |
| May 29 2020 |
399 |
205.74 |
| May 22 2020 |
399 |
205.74 |
| May 15 2020 |
399 |
205.74 |
| May 08 2020 |
399 |
205.74 |
| May 01 2020 |
399 |
205.74 |
| Apr 24 2020 |
400 |
205.74 |
| Apr 17 2020 |
400 |
205.74 |
| Apr 10 2020 |
400 |
205.74 |
| Apr 03 2020 |
400 |
205.74 |
| Mar 27 2020 |
400 |
205.74 |
| Mar 20 2020 |
400 |
205.74 |
| Mar 13 2020 |
400 |
205.74 |
| Mar 06 2020 |
400 |
205.74 |
| Feb 28 2020 |
401 |
205.74 |
| Feb 21 2020 |
474 |
210.82 |
| Feb 14 2020 |
476 |
210.82 |
| Feb 07 2020 |
474 |
210.82 |
| Jan 31 2020 |
566 |
216.38 |
| Jan 24 2020 |
714 |
226.59 |
| Jan 17 2020 |
719 |
226.59 |
| Jan 10 2020 |
821 |
226.59 |
| Jan 03 2020 |
828 |
226.59 |
| Dec 27 2019 |
1208 |
241.55 |
| Dec 20 2019 |
1286 |
244.2 |
| Dec 13 2019 |
1247 |
243.22 |
| Dec 06 2019 |
1749 |
262.92 |
| Nov 29 2019 |
1788 |
262.92 |
| Nov 22 2019 |
1806 |
262.92 |
| Nov 15 2019 |
1831 |
262.92 |
| Nov 08 2019 |
2165 |
272.21 |
| Nov 01 2019 |
2158 |
272.21 |
| Oct 25 2019 |
2754 |
288.31 |
| Oct 18 2019 |
4073 |
320.61 |
| Oct 11 2019 |
4101 |
320.61 |
| Oct 04 2019 |
4132 |
320.61 |
| Sep 27 2019 |
4140 |
320.61 |
| Sep 20 2019 |
5341 |
345.6 |
| Sep 13 2019 |
5358 |
345.6 |
