| Jan 11 2024 |
3269 |
405.06 |
| Jan 04 2024 |
1911 |
347.45 |
| Dec 28 2023 |
1905 |
347.45 |
| Dec 21 2023 |
1898 |
347.45 |
| Dec 14 2023 |
1907 |
347.45 |
| Dec 07 2023 |
1900 |
347.45 |
| Nov 30 2023 |
1646 |
306.34 |
| Nov 23 2023 |
1613 |
306.34 |
| Nov 16 2023 |
1670 |
306.34 |
| Nov 09 2023 |
1663 |
306.34 |
| Nov 02 2023 |
1676 |
306.34 |
| Oct 26 2023 |
1656 |
306.34 |
| Oct 19 2023 |
1660 |
306.34 |
| Oct 12 2023 |
1629 |
306.34 |
| Oct 05 2023 |
1643 |
306.34 |
| Sep 28 2023 |
1643 |
306.34 |
| Sep 21 2023 |
1648 |
306.34 |
| Sep 14 2023 |
1648 |
306.34 |
| Sep 07 2023 |
1643 |
306.34 |
| Aug 31 2023 |
1639 |
306.34 |
| Aug 24 2023 |
1635 |
306.34 |
| Aug 17 2023 |
1630 |
306.34 |
| Aug 10 2023 |
1630 |
306.34 |
| Aug 03 2023 |
1635 |
306.34 |
| Jul 27 2023 |
1632 |
306.34 |
| Jul 20 2023 |
1601 |
306.34 |
| Jul 13 2023 |
1601 |
306.34 |
| Jul 06 2023 |
1598 |
306.34 |
| Jun 29 2023 |
1600 |
306.34 |
| Jun 22 2023 |
1600 |
306.34 |
| Jun 15 2023 |
1600 |
306.34 |
| Jun 08 2023 |
1602 |
306.34 |
| Jun 01 2023 |
1601 |
306.34 |
| May 25 2023 |
1595 |
306.34 |
| May 18 2023 |
1595 |
306.34 |
| May 11 2023 |
1595 |
306.34 |
| May 04 2023 |
1595 |
306.34 |
| Apr 27 2023 |
1597 |
306.34 |
| Apr 20 2023 |
1597 |
306.34 |
| Apr 13 2023 |
1597 |
306.34 |
| Apr 06 2023 |
1600 |
306.34 |
| Mar 30 2023 |
1600 |
306.34 |
| Mar 23 2023 |
1600 |
306.34 |
| Mar 16 2023 |
1600 |
306.34 |
| Mar 09 2023 |
1600 |
306.34 |
| Mar 02 2023 |
1600 |
306.34 |
| Feb 23 2023 |
1599 |
306.34 |
| Feb 16 2023 |
1603 |
306.34 |
| Feb 09 2023 |
1607 |
306.34 |
| Feb 02 2023 |
1611 |
306.34 |
| Jan 26 2023 |
1610 |
306.34 |
| Jan 19 2023 |
1602 |
306.34 |
| Jan 12 2023 |
933 |
273.43 |
| Jan 05 2023 |
564 |
265.22 |
| Dec 29 2022 |
558 |
265.22 |
| Dec 22 2022 |
729 |
265.22 |
| Dec 15 2022 |
716 |
265.22 |
| Dec 08 2022 |
723 |
265.22 |
| Oct 20 2022 |
733 |
265.35 |
| Oct 13 2022 |
738 |
265.35 |
| Oct 06 2022 |
694 |
265.35 |
| Sep 29 2022 |
693 |
265.35 |
| Sep 22 2022 |
697 |
265.35 |
| Sep 15 2022 |
690 |
265.35 |
| Sep 08 2022 |
685 |
265.35 |
| Sep 01 2022 |
685 |
265.35 |
| Aug 25 2022 |
687 |
265.35 |
| Aug 18 2022 |
688 |
265.35 |
| Aug 11 2022 |
685 |
265.35 |
| Aug 04 2022 |
674 |
265.35 |
| Jul 28 2022 |
674 |
265.35 |
| Jul 21 2022 |
674 |
265.35 |
| Jul 14 2022 |
674 |
265.35 |
| Jul 07 2022 |
674 |
265.35 |
| Jun 30 2022 |
674 |
265.35 |
| Jun 23 2022 |
678 |
265.35 |
| Jun 16 2022 |
678 |
265.35 |
| Jun 09 2022 |
677 |
265.35 |
| Jun 02 2022 |
677 |
265.35 |
| May 26 2022 |
675 |
265.35 |
| May 19 2022 |
675 |
265.35 |
| May 12 2022 |
675 |
265.35 |
| May 05 2022 |
675 |
265.35 |
| Apr 28 2022 |
674 |
265.35 |
| Apr 21 2022 |
674 |
265.35 |
| Apr 14 2022 |
674 |
265.35 |
| Apr 07 2022 |
674 |
265.35 |
| Mar 31 2022 |
674 |
265.35 |
| Mar 24 2022 |
674 |
265.35 |
| Mar 17 2022 |
675 |
265.35 |
| Mar 10 2022 |
675 |
265.35 |
| Mar 03 2022 |
675 |
265.35 |
| Feb 24 2022 |
656 |
265.35 |
| Feb 17 2022 |
876 |
280.14 |
| Feb 10 2022 |
1674 |
298.67 |
| Feb 03 2022 |
1681 |
298.64 |
| Jan 27 2022 |
1684 |
298.64 |
| Jan 20 2022 |
1459 |
290.75 |
| Jan 13 2022 |
1483 |
290.75 |
| Jan 06 2022 |
1481 |
287.79 |
| Dec 30 2021 |
1428 |
285.12 |
| Dec 23 2021 |
1338 |
280.58 |
| Dec 16 2021 |
1341 |
280.58 |
| Dec 09 2021 |
1348 |
280.58 |
| Dec 02 2021 |
1375 |
280.58 |
| Nov 25 2021 |
1396 |
280.58 |
| Nov 18 2021 |
1406 |
280.58 |
| Nov 11 2021 |
1387 |
280.58 |
| Nov 04 2021 |
1423 |
280.58 |
| Oct 28 2021 |
1478 |
280.58 |
| Oct 21 2021 |
1512 |
280.58 |
| Oct 14 2021 |
1518 |
280.58 |
| Oct 07 2021 |
1486 |
280.58 |
| Sep 30 2021 |
1511 |
280.58 |
| Sep 23 2021 |
1535 |
280.58 |
| Sep 16 2021 |
1568 |
280.58 |
| Sep 09 2021 |
1588 |
280.58 |
| Sep 02 2021 |
1606 |
280.58 |
| Aug 26 2021 |
1602 |
280.58 |
| Aug 19 2021 |
1604 |
280.58 |
| Aug 12 2021 |
1607 |
280.58 |
| Aug 05 2021 |
1613 |
280.58 |
| Jul 29 2021 |
1612 |
280.58 |
| Jun 03 2021 |
1609 |
280.58 |
| May 21 2021 |
838 |
265.35 |
| May 14 2021 |
820 |
265.35 |
| May 07 2021 |
820 |
265.35 |
| Apr 30 2021 |
818 |
265.35 |
| Apr 23 2021 |
818 |
265.35 |
| Apr 16 2021 |
818 |
265.35 |
| Apr 09 2021 |
818 |
265.35 |
| Apr 02 2021 |
818 |
265.35 |
| Mar 26 2021 |
818 |
265.35 |
| Mar 19 2021 |
811 |
265.35 |
| Mar 12 2021 |
811 |
265.35 |
| Mar 05 2021 |
811 |
265.35 |
| Feb 26 2021 |
811 |
265.35 |
| Feb 19 2021 |
959 |
280.14 |
| Feb 12 2021 |
1199 |
298.67 |
| Feb 05 2021 |
1203 |
298.64 |
| Jan 29 2021 |
1231 |
298.64 |
| Jan 22 2021 |
1111 |
290.75 |
| Jan 15 2021 |
1005 |
290.75 |
| Jan 08 2021 |
1344 |
287.79 |
| Jan 01 2021 |
1280 |
285.12 |
| Dec 25 2020 |
1261 |
280.58 |
| Dec 18 2020 |
1270 |
280.58 |
| Dec 11 2020 |
1462 |
280.58 |
| Dec 04 2020 |
1596 |
280.58 |
| Nov 27 2020 |
1625 |
283.5 |
| Nov 20 2020 |
1749 |
283.5 |
| Nov 13 2020 |
1828 |
283.5 |
| Nov 06 2020 |
1938 |
283.5 |
| Oct 30 2020 |
2033 |
283.5 |
| Oct 23 2020 |
2133 |
283.5 |
| Oct 16 2020 |
2200 |
283.5 |
| Oct 09 2020 |
2258 |
283.5 |
| Oct 02 2020 |
2314 |
283.5 |
| Sep 25 2020 |
2346 |
283.5 |
| Sep 18 2020 |
2398 |
283.5 |
| Sep 11 2020 |
2408 |
283.5 |
| Sep 04 2020 |
2443 |
283.5 |
| Aug 28 2020 |
2449 |
283.5 |
| Aug 21 2020 |
2474 |
283.5 |
| Aug 14 2020 |
2481 |
283.5 |
| Aug 07 2020 |
2514 |
283.5 |
| Jul 31 2020 |
2522 |
283.5 |
| Jul 24 2020 |
2522 |
283.5 |
| Jul 17 2020 |
2528 |
283.5 |
| Jul 10 2020 |
2539 |
283.5 |
| Jul 03 2020 |
2543 |
283.5 |
| Jun 26 2020 |
2543 |
283.5 |
| Jun 19 2020 |
2543 |
283.5 |
| Jun 12 2020 |
2545 |
283.5 |
| Jun 05 2020 |
2546 |
283.5 |
| May 29 2020 |
2544 |
283.5 |
| May 22 2020 |
2550 |
283.5 |
| May 15 2020 |
2550 |
283.5 |
| May 08 2020 |
2550 |
283.5 |
| May 01 2020 |
2556 |
283.5 |
| Apr 24 2020 |
2561 |
283.5 |
| Apr 17 2020 |
2561 |
283.5 |
| Apr 10 2020 |
2561 |
283.5 |
| Apr 03 2020 |
2561 |
283.5 |
| Mar 27 2020 |
2561 |
283.5 |
| Mar 20 2020 |
2561 |
283.5 |
| Mar 13 2020 |
2561 |
283.5 |
| Mar 06 2020 |
2561 |
283.5 |
| Feb 28 2020 |
2567 |
283.5 |
| Feb 21 2020 |
2545 |
282.99 |
| Feb 14 2020 |
2552 |
282.99 |
| Feb 07 2020 |
2549 |
282.99 |
| Jan 31 2020 |
2561 |
282.99 |
| Jan 24 2020 |
2467 |
285.31 |
| Jan 17 2020 |
2484 |
285.31 |
| Jan 10 2020 |
2744 |
285.31 |
| Jan 03 2020 |
2833 |
287.53 |
| Dec 27 2019 |
3372 |
301.51 |
| Dec 20 2019 |
3597 |
306.67 |
| Dec 13 2019 |
3584 |
306.67 |
| Dec 06 2019 |
4016 |
320.27 |
| Nov 29 2019 |
4085 |
320.27 |
| Nov 22 2019 |
4108 |
320.27 |
| Nov 15 2019 |
4135 |
320.27 |
| Nov 08 2019 |
4591 |
329.76 |
| Nov 01 2019 |
4613 |
329.76 |
| Oct 25 2019 |
4846 |
335.54 |
| Oct 18 2019 |
5085 |
340.72 |
| Oct 11 2019 |
5113 |
340.72 |
| Oct 04 2019 |
5147 |
340.72 |
| Sep 27 2019 |
5132 |
340.72 |
| Sep 20 2019 |
5047 |
340.72 |
| Sep 13 2019 |
5085 |
340.72 |
