Oct 20 2022 |
1328 |
301.43 |
Oct 13 2022 |
1193 |
293.27 |
Oct 06 2022 |
1628 |
294.43 |
Sep 29 2022 |
1612 |
294.43 |
Sep 22 2022 |
1611 |
294.43 |
Sep 15 2022 |
1592 |
294.43 |
Sep 08 2022 |
1588 |
294.43 |
Sep 01 2022 |
1590 |
294.43 |
Aug 25 2022 |
1590 |
294.43 |
Aug 18 2022 |
1589 |
294.43 |
Aug 11 2022 |
1592 |
294.43 |
Aug 04 2022 |
1584 |
294.43 |
Jul 28 2022 |
1584 |
294.43 |
Jul 21 2022 |
1584 |
294.43 |
Jul 14 2022 |
1584 |
294.43 |
Jul 07 2022 |
1584 |
294.43 |
Jun 30 2022 |
1584 |
294.43 |
Jun 23 2022 |
1577 |
294.43 |
Jun 16 2022 |
1577 |
294.43 |
Jun 09 2022 |
1579 |
294.43 |
Jun 02 2022 |
1579 |
294.43 |
May 26 2022 |
1580 |
294.43 |
May 19 2022 |
1580 |
294.43 |
May 12 2022 |
1580 |
294.43 |
May 05 2022 |
1580 |
294.43 |
Apr 28 2022 |
1575 |
294.43 |
Apr 21 2022 |
1575 |
294.43 |
Apr 14 2022 |
1575 |
294.43 |
Apr 07 2022 |
1575 |
294.43 |
Mar 31 2022 |
1575 |
294.43 |
Mar 24 2022 |
1575 |
294.43 |
Mar 17 2022 |
1574 |
294.43 |
Mar 10 2022 |
1574 |
294.43 |
Mar 03 2022 |
1574 |
294.43 |
Feb 24 2022 |
1570 |
294.43 |
Feb 17 2022 |
1571 |
294.43 |
Feb 10 2022 |
1578 |
294.43 |
Feb 03 2022 |
1584 |
294.43 |
Jan 27 2022 |
1588 |
294.43 |
Jan 20 2022 |
1521 |
294.43 |
Jan 13 2022 |
1546 |
294.43 |
Jan 06 2022 |
1473 |
287.45 |
Dec 30 2021 |
1600 |
292.35 |
Dec 23 2021 |
1607 |
292.35 |
Dec 16 2021 |
1501 |
287.7 |
Dec 09 2021 |
1501 |
287.7 |
Dec 02 2021 |
1536 |
287.7 |
Nov 25 2021 |
1474 |
283.98 |
Nov 18 2021 |
1486 |
283.98 |
Nov 11 2021 |
1475 |
283.98 |
Nov 04 2021 |
1493 |
283.98 |
Oct 28 2021 |
1561 |
283.98 |
Oct 21 2021 |
1599 |
283.98 |
Oct 14 2021 |
1616 |
283.98 |
Oct 07 2021 |
1577 |
283.98 |
Sep 30 2021 |
1605 |
283.98 |
Sep 23 2021 |
1620 |
283.98 |
Sep 16 2021 |
1649 |
283.98 |
Sep 09 2021 |
1676 |
283.98 |
Sep 02 2021 |
1688 |
283.98 |
Aug 26 2021 |
1686 |
283.98 |
Aug 19 2021 |
1687 |
283.98 |
Aug 12 2021 |
1693 |
283.98 |
Aug 05 2021 |
1699 |
283.98 |
Jul 29 2021 |
1698 |
283.98 |
Jun 03 2021 |
2040 |
283.98 |
May 21 2021 |
1184 |
294.43 |
May 14 2021 |
1168 |
294.43 |
May 07 2021 |
1168 |
294.43 |
Apr 30 2021 |
1162 |
294.43 |
Apr 23 2021 |
1162 |
294.43 |
Apr 16 2021 |
1162 |
294.43 |
Apr 09 2021 |
1162 |
294.43 |
Apr 02 2021 |
1162 |
294.43 |
Mar 26 2021 |
1162 |
294.43 |
Mar 19 2021 |
1153 |
294.43 |
Mar 12 2021 |
1153 |
294.43 |
Mar 05 2021 |
1153 |
294.43 |
Feb 26 2021 |
1153 |
294.43 |
Feb 19 2021 |
1138 |
294.43 |
Feb 12 2021 |
1153 |
294.43 |
Feb 05 2021 |
1156 |
294.43 |
Jan 29 2021 |
1186 |
294.43 |
Jan 22 2021 |
1168 |
294.43 |
Jan 15 2021 |
1065 |
294.43 |
Jan 08 2021 |
1338 |
287.45 |
Jan 01 2021 |
1399 |
292.35 |
Dec 25 2020 |
1436 |
292.35 |
Dec 18 2020 |
1368 |
287.7 |
Dec 11 2020 |
1577 |
287.7 |
Dec 04 2020 |
1745 |
287.7 |
Nov 27 2020 |
1882 |
295.65 |
Nov 20 2020 |
1867 |
288.21 |
Nov 13 2020 |
1961 |
288.21 |
Nov 06 2020 |
2062 |
288.21 |
Oct 30 2020 |
2167 |
288.21 |
Oct 23 2020 |
2271 |
288.21 |
Oct 16 2020 |
2343 |
288.21 |
Oct 09 2020 |
2397 |
288.21 |
Oct 02 2020 |
2461 |
288.21 |
Sep 25 2020 |
2493 |
288.21 |
Sep 18 2020 |
2555 |
288.21 |
Sep 11 2020 |
2566 |
288.21 |
Sep 04 2020 |
2606 |
288.21 |
Aug 28 2020 |
2610 |
288.21 |
Aug 21 2020 |
2636 |
288.21 |
Aug 14 2020 |
2641 |
288.21 |
Aug 07 2020 |
2674 |
288.21 |
Jul 31 2020 |
2683 |
288.21 |
Jul 24 2020 |
2683 |
288.21 |
Jul 17 2020 |
2691 |
288.21 |
Jul 10 2020 |
2702 |
288.21 |
Jul 03 2020 |
2708 |
288.21 |
Jun 26 2020 |
2708 |
288.21 |
Jun 19 2020 |
2708 |
288.21 |
Jun 12 2020 |
2710 |
288.21 |
Jun 05 2020 |
2713 |
288.21 |
May 29 2020 |
2714 |
288.21 |
May 22 2020 |
2717 |
288.21 |
May 15 2020 |
2717 |
288.21 |
May 08 2020 |
2717 |
288.21 |
May 01 2020 |
2722 |
288.21 |
Apr 24 2020 |
2727 |
288.21 |
Apr 17 2020 |
2727 |
288.21 |
Apr 10 2020 |
2727 |
288.21 |
Apr 03 2020 |
2727 |
288.21 |
Mar 27 2020 |
2727 |
288.21 |
Mar 20 2020 |
2727 |
288.21 |
Mar 13 2020 |
2727 |
288.21 |
Mar 06 2020 |
2727 |
288.21 |
Feb 28 2020 |
2735 |
288.21 |
Feb 21 2020 |
2737 |
288.21 |
Feb 14 2020 |
2742 |
288.21 |
Feb 07 2020 |
2742 |
288.21 |
Jan 31 2020 |
2756 |
288.21 |
Jan 24 2020 |
3033 |
300.57 |
Jan 17 2020 |
3047 |
300.57 |
Jan 10 2020 |
3356 |
300.57 |
Jan 03 2020 |
3478 |
303.81 |
Dec 27 2019 |
3464 |
303.81 |
Dec 20 2019 |
3831 |
312.26 |
Dec 13 2019 |
3839 |
312.26 |
Dec 06 2019 |
7524 |
379.5 |
Nov 29 2019 |
7683 |
379.5 |
Nov 22 2019 |
7721 |
379.5 |
Nov 15 2019 |
7750 |
379.5 |
Nov 08 2019 |
7915 |
381.04 |
Nov 01 2019 |
7902 |
381.04 |
Oct 25 2019 |
10086 |
407.48 |
Oct 18 2019 |
4591 |
330.96 |
Oct 11 2019 |
4614 |
330.96 |
Oct 04 2019 |
4638 |
330.96 |
Sep 27 2019 |
4633 |
330.96 |
Sep 20 2019 |
4539 |
330.96 |
Sep 13 2019 |
4569 |
330.96 |