| Feb 16 2023 |
383 |
251.54 |
| Feb 09 2023 |
388 |
251.54 |
| Feb 02 2023 |
406 |
251.54 |
| Jan 26 2023 |
404 |
251.54 |
| Jan 19 2023 |
405 |
251.54 |
| Jan 12 2023 |
347 |
251.54 |
| Jan 05 2023 |
428 |
251.54 |
| Dec 29 2022 |
425 |
251.54 |
| Dec 22 2022 |
1970 |
293 |
| Dec 15 2022 |
1955 |
293 |
| Dec 08 2022 |
1961 |
293 |
| Dec 01 2022 |
1937 |
293 |
| Nov 24 2022 |
1950 |
293 |
| Nov 17 2022 |
1912 |
293 |
| Nov 10 2022 |
1877 |
293 |
| Nov 03 2022 |
1826 |
293 |
| Oct 27 2022 |
1658 |
293 |
| Oct 20 2022 |
702 |
247.95 |
| Oct 13 2022 |
699 |
247.95 |
| Oct 06 2022 |
689 |
247.95 |
| Sep 29 2022 |
679 |
247.95 |
| Sep 22 2022 |
680 |
247.95 |
| Sep 15 2022 |
682 |
247.95 |
| Sep 08 2022 |
686 |
247.95 |
| Sep 01 2022 |
691 |
247.95 |
| Aug 25 2022 |
691 |
247.95 |
| Aug 18 2022 |
691 |
247.95 |
| Aug 11 2022 |
691 |
247.95 |
| Aug 04 2022 |
689 |
247.95 |
| Jul 28 2022 |
689 |
247.95 |
| Jul 21 2022 |
689 |
247.95 |
| Jul 14 2022 |
689 |
247.95 |
| Jul 07 2022 |
689 |
247.95 |
| Jun 30 2022 |
689 |
247.95 |
| Jun 23 2022 |
687 |
247.95 |
| Jun 16 2022 |
687 |
247.95 |
| Jun 09 2022 |
690 |
247.95 |
| Jun 02 2022 |
690 |
247.95 |
| May 26 2022 |
689 |
247.95 |
| May 19 2022 |
689 |
247.95 |
| May 12 2022 |
689 |
247.95 |
| May 05 2022 |
689 |
247.95 |
| Apr 28 2022 |
687 |
247.95 |
| Apr 21 2022 |
687 |
247.95 |
| Apr 14 2022 |
687 |
247.95 |
| Apr 07 2022 |
687 |
247.95 |
| Mar 31 2022 |
687 |
247.95 |
| Mar 24 2022 |
687 |
247.95 |
| Mar 17 2022 |
686 |
247.95 |
| Mar 10 2022 |
686 |
247.95 |
| Mar 03 2022 |
686 |
247.95 |
| Feb 24 2022 |
1732 |
301.33 |
| Feb 17 2022 |
1733 |
301.33 |
| Feb 10 2022 |
1742 |
301.33 |
| Feb 03 2022 |
1748 |
301.33 |
| Jan 27 2022 |
1752 |
301.33 |
| Jan 20 2022 |
1671 |
301.33 |
| Jan 13 2022 |
1696 |
301.33 |
| Jan 06 2022 |
856 |
256.81 |
| Dec 30 2021 |
799 |
251.88 |
| Dec 23 2021 |
771 |
248.58 |
| Dec 16 2021 |
769 |
248.58 |
| Dec 09 2021 |
784 |
248.58 |
| Dec 02 2021 |
806 |
248.58 |
| Nov 25 2021 |
828 |
248.58 |
| Nov 18 2021 |
836 |
248.58 |
| Nov 11 2021 |
810 |
248.58 |
| Nov 04 2021 |
822 |
248.58 |
| Oct 28 2021 |
853 |
248.58 |
| Oct 21 2021 |
1079 |
259.36 |
| Oct 14 2021 |
1076 |
259.36 |
| Oct 07 2021 |
1049 |
259.36 |
| Sep 30 2021 |
1060 |
259.36 |
| Sep 23 2021 |
1074 |
259.36 |
| Sep 16 2021 |
1099 |
259.36 |
| Sep 09 2021 |
1108 |
259.36 |
| Sep 02 2021 |
1115 |
259.36 |
| Aug 26 2021 |
1111 |
259.36 |
| Aug 19 2021 |
1112 |
259.36 |
| Aug 12 2021 |
1115 |
259.36 |
| Aug 05 2021 |
1122 |
259.36 |
| Jul 29 2021 |
1122 |
259.36 |
| Jun 03 2021 |
2301 |
259.36 |
| May 21 2021 |
2241 |
381.18 |
| May 14 2021 |
2195 |
381.18 |
| May 07 2021 |
2195 |
381.18 |
| Apr 30 2021 |
2165 |
381.18 |
| Apr 23 2021 |
2165 |
381.18 |
| Apr 16 2021 |
2165 |
381.18 |
| Apr 09 2021 |
2165 |
381.18 |
| Apr 02 2021 |
2165 |
381.18 |
| Mar 26 2021 |
2166 |
381.18 |
| Mar 19 2021 |
2155 |
381.18 |
| Mar 12 2021 |
2155 |
381.18 |
| Mar 05 2021 |
2155 |
381.18 |
| Feb 26 2021 |
2155 |
381.18 |
| Feb 19 2021 |
2132 |
381.18 |
| Feb 12 2021 |
2141 |
381.18 |
| Feb 05 2021 |
2145 |
381.18 |
| Jan 29 2021 |
2195 |
381.18 |
| Jan 22 2021 |
2176 |
381.18 |
| Jan 15 2021 |
2000 |
381.18 |
| Jan 08 2021 |
2285 |
354.94 |
| Jan 01 2021 |
1701 |
314.99 |
| Dec 25 2020 |
969 |
259.36 |
| Dec 18 2020 |
969 |
259.36 |
| Dec 11 2020 |
1097 |
259.36 |
| Dec 04 2020 |
1171 |
259.36 |
| Nov 27 2020 |
1273 |
265.44 |
| Nov 20 2020 |
1350 |
265.44 |
| Nov 13 2020 |
1392 |
265.09 |
| Nov 06 2020 |
1461 |
265.09 |
| Oct 30 2020 |
1527 |
265.09 |
| Oct 23 2020 |
1604 |
265.09 |
| Oct 16 2020 |
1653 |
265.09 |
| Oct 09 2020 |
1678 |
265.09 |
| Oct 02 2020 |
1707 |
265.09 |
| Sep 25 2020 |
1725 |
265.09 |
| Sep 18 2020 |
1758 |
265.09 |
| Sep 11 2020 |
1765 |
265.09 |
| Sep 04 2020 |
1791 |
265.09 |
| Aug 28 2020 |
1796 |
265.09 |
| Aug 21 2020 |
1810 |
265.09 |
| Aug 14 2020 |
1815 |
265.09 |
| Aug 07 2020 |
1845 |
265.09 |
| Jul 31 2020 |
1850 |
265.09 |
| Jul 24 2020 |
1850 |
265.09 |
| Jul 17 2020 |
1853 |
265.09 |
| Jul 10 2020 |
1860 |
265.09 |
| Jul 03 2020 |
1861 |
265.09 |
| Jun 26 2020 |
1861 |
265.09 |
| Jun 19 2020 |
1861 |
265.09 |
| Jun 12 2020 |
1863 |
265.09 |
| Jun 05 2020 |
1867 |
265.09 |
| May 29 2020 |
1867 |
265.09 |
| May 22 2020 |
1868 |
265.09 |
| May 15 2020 |
1868 |
265.09 |
| May 08 2020 |
1869 |
265.09 |
| May 01 2020 |
1870 |
265.09 |
| Apr 24 2020 |
1874 |
265.09 |
| Apr 17 2020 |
1874 |
265.09 |
| Apr 10 2020 |
1874 |
265.09 |
| Apr 03 2020 |
1874 |
265.09 |
| Mar 27 2020 |
1874 |
265.09 |
| Mar 20 2020 |
1875 |
265.09 |
| Mar 13 2020 |
1875 |
265.09 |
| Mar 06 2020 |
1875 |
265.09 |
| Feb 28 2020 |
1876 |
265.09 |
| Feb 21 2020 |
1879 |
265.09 |
| Feb 14 2020 |
1883 |
265.09 |
| Feb 07 2020 |
1884 |
265.09 |
| Jan 31 2020 |
1893 |
265.09 |
| Jan 24 2020 |
1940 |
270.63 |
| Jan 17 2020 |
1954 |
270.63 |
| Jan 10 2020 |
2192 |
270.63 |
| Jan 03 2020 |
2271 |
272.93 |
| Dec 27 2019 |
2511 |
279.61 |
| Dec 20 2019 |
2515 |
279.61 |
| Dec 13 2019 |
2548 |
280.69 |
| Dec 06 2019 |
2950 |
295.45 |
| Nov 29 2019 |
3012 |
295.45 |
| Nov 22 2019 |
3042 |
295.45 |
| Nov 15 2019 |
3082 |
295.45 |
| Nov 08 2019 |
3380 |
303.89 |
| Nov 01 2019 |
3386 |
303.89 |
| Oct 25 2019 |
3505 |
307.42 |
| Oct 18 2019 |
3718 |
313.69 |
| Oct 11 2019 |
3749 |
313.69 |
| Oct 04 2019 |
3819 |
313.69 |
| Sep 27 2019 |
3826 |
313.69 |
| Sep 20 2019 |
4290 |
326.09 |
| Sep 13 2019 |
4317 |
326.09 |
