| Apr 25 2024 |
89 |
173.72 |
| Apr 18 2024 |
89 |
173.72 |
| Apr 11 2024 |
89 |
173.72 |
| Apr 04 2024 |
89 |
173.72 |
| Mar 28 2024 |
89 |
173.72 |
| Mar 21 2024 |
89 |
173.72 |
| Mar 14 2024 |
89 |
173.72 |
| Mar 07 2024 |
89 |
173.72 |
| Feb 29 2024 |
89 |
173.72 |
| Feb 22 2024 |
89 |
173.72 |
| Feb 15 2024 |
89 |
173.72 |
| Feb 08 2024 |
89 |
173.72 |
| Feb 01 2024 |
88 |
173.72 |
| Jan 25 2024 |
88 |
173.72 |
| Jan 18 2024 |
90 |
173.72 |
| Jan 11 2024 |
90 |
173.72 |
| Jan 04 2024 |
105 |
176.38 |
| Dec 28 2023 |
129 |
183.88 |
| Dec 21 2023 |
134 |
185.44 |
| Dec 14 2023 |
145 |
185.46 |
| Dec 07 2023 |
135 |
185.46 |
| Nov 30 2023 |
137 |
185.46 |
| Nov 23 2023 |
139 |
187.23 |
| Nov 16 2023 |
140 |
187.23 |
| Nov 09 2023 |
125 |
184.51 |
| Nov 02 2023 |
125 |
184.51 |
| Oct 26 2023 |
127 |
184.51 |
| Oct 19 2023 |
138 |
186.67 |
| Oct 12 2023 |
145 |
189.5 |
| Oct 05 2023 |
143 |
190.76 |
| Sep 28 2023 |
141 |
190.76 |
| Sep 21 2023 |
141 |
190.76 |
| Sep 14 2023 |
142 |
191.08 |
| Sep 07 2023 |
191 |
202.96 |
| Aug 31 2023 |
191 |
202.96 |
| Aug 24 2023 |
191 |
202.96 |
| Aug 17 2023 |
191 |
202.96 |
| Aug 10 2023 |
191 |
202.96 |
| Aug 03 2023 |
191 |
202.96 |
| Jul 27 2023 |
191 |
202.96 |
| Jul 20 2023 |
191 |
202.96 |
| Jul 13 2023 |
191 |
202.96 |
| Jul 06 2023 |
187 |
202.96 |
| Jun 29 2023 |
187 |
202.96 |
| Jun 22 2023 |
187 |
202.96 |
| Jun 15 2023 |
187 |
202.96 |
| Jun 08 2023 |
187 |
202.96 |
| Jun 01 2023 |
187 |
202.96 |
| May 25 2023 |
186 |
202.96 |
| May 18 2023 |
186 |
202.96 |
| May 11 2023 |
186 |
202.96 |
| May 04 2023 |
186 |
202.96 |
| Apr 27 2023 |
186 |
202.96 |
| Apr 20 2023 |
186 |
202.96 |
| Apr 13 2023 |
186 |
202.96 |
| Apr 06 2023 |
186 |
202.96 |
| Mar 30 2023 |
186 |
202.96 |
| Mar 23 2023 |
186 |
202.96 |
| Mar 16 2023 |
186 |
202.96 |
| Mar 09 2023 |
186 |
202.96 |
| Mar 02 2023 |
186 |
202.96 |
| Feb 23 2023 |
186 |
202.96 |
| Feb 16 2023 |
186 |
202.96 |
| Feb 09 2023 |
185 |
202.96 |
| Feb 02 2023 |
202 |
205.72 |
| Jan 26 2023 |
214 |
207.99 |
| Jan 19 2023 |
185 |
203.31 |
| Jan 12 2023 |
195 |
205.14 |
| Jan 05 2023 |
202 |
205.14 |
| Dec 29 2022 |
201 |
205.14 |
| Dec 22 2022 |
305 |
208.79 |
| Dec 15 2022 |
301 |
208.79 |
| Dec 08 2022 |
298 |
208.79 |
| Dec 01 2022 |
294 |
208.79 |
| Nov 24 2022 |
298 |
208.79 |
| Nov 17 2022 |
293 |
208.79 |
| Nov 10 2022 |
286 |
208.5 |
| Nov 03 2022 |
229 |
201.07 |
| Oct 27 2022 |
246 |
207.03 |
| Oct 20 2022 |
246 |
207.03 |
| Oct 13 2022 |
250 |
207.03 |
| Oct 06 2022 |
251 |
207.03 |
| Sep 29 2022 |
252 |
207.03 |
| Sep 22 2022 |
254 |
207.03 |
| Sep 15 2022 |
254 |
207.03 |
| Sep 08 2022 |
254 |
207.03 |
| Sep 01 2022 |
254 |
207.03 |
| Aug 25 2022 |
254 |
207.03 |
| Aug 18 2022 |
253 |
207.03 |
| Aug 11 2022 |
254 |
207.03 |
| Aug 04 2022 |
254 |
207.03 |
| Jul 28 2022 |
254 |
207.03 |
| Jul 21 2022 |
254 |
207.03 |
| Jul 14 2022 |
254 |
207.03 |
| Jul 07 2022 |
254 |
207.03 |
| Jun 30 2022 |
254 |
207.03 |
| Jun 23 2022 |
254 |
207.03 |
| Jun 16 2022 |
254 |
207.03 |
| Jun 09 2022 |
255 |
207.03 |
| Jun 02 2022 |
255 |
207.03 |
| May 26 2022 |
255 |
207.03 |
| May 19 2022 |
255 |
207.03 |
| May 12 2022 |
255 |
207.03 |
| May 05 2022 |
255 |
207.03 |
| Apr 28 2022 |
255 |
207.03 |
| Apr 21 2022 |
255 |
207.03 |
| Apr 14 2022 |
255 |
207.03 |
| Apr 07 2022 |
255 |
207.03 |
| Mar 31 2022 |
255 |
207.03 |
| Mar 24 2022 |
255 |
207.03 |
| Mar 17 2022 |
255 |
207.03 |
| Mar 10 2022 |
255 |
207.03 |
| Mar 03 2022 |
255 |
207.03 |
| Feb 24 2022 |
263 |
208.59 |
| Feb 17 2022 |
263 |
208.59 |
| Feb 10 2022 |
266 |
208.59 |
| Feb 03 2022 |
267 |
208.59 |
| Jan 27 2022 |
267 |
208.59 |
| Jan 20 2022 |
329 |
217.23 |
| Jan 13 2022 |
333 |
217.23 |
| Jan 06 2022 |
357 |
217.23 |
| Dec 30 2021 |
366 |
217.23 |
| Dec 23 2021 |
390 |
219.26 |
| Dec 16 2021 |
393 |
219.26 |
| Dec 09 2021 |
387 |
219.26 |
| Dec 02 2021 |
396 |
219.26 |
| Nov 25 2021 |
415 |
219.26 |
| Nov 18 2021 |
476 |
223.96 |
| Nov 11 2021 |
587 |
233.18 |
| Nov 04 2021 |
600 |
233.18 |
| Oct 28 2021 |
614 |
233.18 |
| Oct 21 2021 |
742 |
241.35 |
| Oct 14 2021 |
745 |
241.35 |
| Oct 07 2021 |
1086 |
261 |
| Sep 30 2021 |
1105 |
261 |
| Sep 23 2021 |
1119 |
261 |
| Sep 16 2021 |
1139 |
261 |
| Sep 09 2021 |
1153 |
261 |
| Sep 02 2021 |
1160 |
261 |
| Aug 26 2021 |
1155 |
261 |
| Aug 19 2021 |
1156 |
261 |
| Aug 12 2021 |
1159 |
261 |
| Aug 05 2021 |
1165 |
261 |
| Jul 29 2021 |
1165 |
261 |
| Jun 03 2021 |
1388 |
261 |
| May 21 2021 |
1119 |
290.36 |
| May 14 2021 |
1101 |
290.36 |
| May 07 2021 |
1101 |
290.36 |
| Apr 30 2021 |
1095 |
290.36 |
| Apr 23 2021 |
1095 |
290.36 |
| Apr 16 2021 |
1095 |
290.36 |
| Apr 09 2021 |
1095 |
290.36 |
| Apr 02 2021 |
1095 |
290.36 |
| Mar 26 2021 |
1095 |
290.36 |
| Mar 19 2021 |
1086 |
290.36 |
| Mar 12 2021 |
1086 |
290.36 |
| Mar 05 2021 |
1086 |
290.36 |
| Feb 26 2021 |
1086 |
290.36 |
| Feb 19 2021 |
1074 |
290.36 |
| Feb 12 2021 |
977 |
280.67 |
| Feb 05 2021 |
979 |
280.67 |
| Jan 29 2021 |
912 |
272.49 |
| Jan 22 2021 |
901 |
272.49 |
| Jan 15 2021 |
727 |
265.38 |
| Jan 08 2021 |
964 |
261 |
| Jan 01 2021 |
955 |
261 |
| Dec 25 2020 |
990 |
261 |
| Dec 18 2020 |
989 |
261 |
| Dec 11 2020 |
1120 |
261 |
| Dec 04 2020 |
1204 |
261 |
| Nov 27 2020 |
1200 |
262.2 |
| Nov 20 2020 |
1264 |
262.2 |
| Nov 13 2020 |
1318 |
262.2 |
| Nov 06 2020 |
1376 |
262.2 |
| Oct 30 2020 |
1445 |
262.2 |
| Oct 23 2020 |
1521 |
262.2 |
| Oct 16 2020 |
1561 |
262.2 |
| Oct 09 2020 |
1586 |
262.2 |
| Oct 02 2020 |
1616 |
262.2 |
| Sep 25 2020 |
1632 |
262.2 |
| Sep 18 2020 |
1662 |
262.2 |
| Sep 11 2020 |
1668 |
262.2 |
| Sep 04 2020 |
1689 |
262.2 |
| Aug 28 2020 |
1695 |
262.2 |
| Aug 21 2020 |
1706 |
262.2 |
| Aug 14 2020 |
1710 |
262.2 |
| Aug 07 2020 |
1740 |
262.2 |
| Jul 31 2020 |
1745 |
262.2 |
| Jul 24 2020 |
1745 |
262.2 |
| Jul 17 2020 |
1747 |
262.2 |
| Jul 10 2020 |
1753 |
262.2 |
| Jul 03 2020 |
1754 |
262.2 |
| Jun 26 2020 |
1754 |
262.2 |
| Jun 19 2020 |
1754 |
262.2 |
| Jun 12 2020 |
1755 |
262.2 |
| Jun 05 2020 |
1757 |
262.2 |
| May 29 2020 |
1756 |
262.2 |
| May 22 2020 |
1757 |
262.2 |
| May 15 2020 |
1757 |
262.2 |
| May 08 2020 |
1758 |
262.2 |
| May 01 2020 |
1759 |
262.2 |
| Apr 24 2020 |
1764 |
262.2 |
| Apr 17 2020 |
1764 |
262.2 |
| Apr 10 2020 |
1764 |
262.2 |
| Apr 03 2020 |
1764 |
262.2 |
| Mar 27 2020 |
1764 |
262.2 |
| Mar 20 2020 |
1765 |
262.2 |
| Mar 13 2020 |
1765 |
262.2 |
| Mar 06 2020 |
1765 |
262.2 |
| Feb 28 2020 |
1764 |
262.2 |
| Feb 21 2020 |
1872 |
264.85 |
| Feb 14 2020 |
1876 |
264.85 |
| Feb 07 2020 |
1876 |
264.85 |
| Jan 31 2020 |
1705 |
260.02 |
| Jan 24 2020 |
1792 |
267.02 |
| Jan 17 2020 |
1804 |
267.02 |
| Jan 10 2020 |
2025 |
267.02 |
| Jan 03 2020 |
2027 |
267.02 |
| Dec 27 2019 |
1833 |
261.21 |
| Dec 20 2019 |
1833 |
261.21 |
| Dec 13 2019 |
1771 |
259.46 |
| Dec 06 2019 |
2307 |
278.56 |
| Nov 29 2019 |
2351 |
278.56 |
| Nov 22 2019 |
2389 |
278.56 |
| Nov 15 2019 |
2409 |
278.56 |
| Nov 08 2019 |
3355 |
302.98 |
| Nov 01 2019 |
3360 |
302.98 |
| Oct 25 2019 |
4092 |
319.92 |
| Oct 18 2019 |
5058 |
340.26 |
| Oct 11 2019 |
5089 |
340.26 |
| Oct 04 2019 |
5122 |
340.26 |
| Sep 27 2019 |
5108 |
340.26 |
| Sep 20 2019 |
3879 |
316.33 |
| Sep 13 2019 |
3900 |
316.33 |
