| Jan 11 2024 |
976 |
283.6 |
| Jan 04 2024 |
963 |
283.6 |
| Dec 28 2023 |
955 |
283.6 |
| Dec 21 2023 |
816 |
272.76 |
| Dec 14 2023 |
806 |
272.76 |
| Dec 07 2023 |
1377 |
292.53 |
| Nov 30 2023 |
1390 |
292.53 |
| Nov 23 2023 |
1348 |
292.53 |
| Nov 16 2023 |
1618 |
303.62 |
| Nov 09 2023 |
1609 |
303.62 |
| Nov 02 2023 |
1620 |
303.62 |
| Oct 26 2023 |
1438 |
295.69 |
| Oct 19 2023 |
961 |
270.83 |
| Oct 12 2023 |
941 |
270.83 |
| Oct 05 2023 |
941 |
270.83 |
| Sep 28 2023 |
949 |
270.83 |
| Sep 21 2023 |
668 |
252.95 |
| Sep 14 2023 |
671 |
252.95 |
| Sep 07 2023 |
528 |
243.25 |
| Aug 31 2023 |
530 |
243.25 |
| Aug 24 2023 |
529 |
243.25 |
| Aug 17 2023 |
528 |
243.25 |
| Aug 10 2023 |
528 |
243.25 |
| Aug 03 2023 |
529 |
243.25 |
| Jul 27 2023 |
529 |
243.25 |
| Jul 20 2023 |
519 |
243.25 |
| Jul 13 2023 |
519 |
243.25 |
| Jul 06 2023 |
514 |
243.25 |
| Jun 29 2023 |
514 |
243.25 |
| Jun 22 2023 |
514 |
243.25 |
| Jun 15 2023 |
514 |
243.25 |
| Jun 08 2023 |
515 |
243.25 |
| Jun 01 2023 |
515 |
243.25 |
| May 25 2023 |
513 |
243.25 |
| May 18 2023 |
513 |
243.25 |
| May 11 2023 |
513 |
243.25 |
| May 04 2023 |
514 |
243.25 |
| Apr 27 2023 |
515 |
243.25 |
| Apr 20 2023 |
515 |
243.25 |
| Apr 13 2023 |
515 |
243.25 |
| Apr 06 2023 |
517 |
243.25 |
| Mar 30 2023 |
518 |
243.25 |
| Mar 23 2023 |
518 |
243.25 |
| Mar 16 2023 |
518 |
243.25 |
| Mar 09 2023 |
518 |
243.25 |
| Mar 02 2023 |
518 |
243.25 |
| Feb 23 2023 |
518 |
243.25 |
| Feb 16 2023 |
517 |
243.25 |
| Feb 09 2023 |
515 |
243.25 |
| Feb 02 2023 |
516 |
243.25 |
| Jan 26 2023 |
515 |
243.25 |
| Jan 19 2023 |
513 |
243.25 |
| Jan 12 2023 |
443 |
238.24 |
| Jan 05 2023 |
442 |
238.24 |
| Dec 29 2022 |
439 |
238.24 |
| Dec 22 2022 |
643 |
237.22 |
| Dec 15 2022 |
638 |
237.22 |
| Dec 08 2022 |
620 |
236.22 |
| Dec 01 2022 |
618 |
236.22 |
| Nov 24 2022 |
624 |
236.22 |
| Nov 17 2022 |
619 |
236.22 |
| Nov 10 2022 |
613 |
236.22 |
| Nov 03 2022 |
600 |
236.22 |
| Oct 27 2022 |
451 |
230.02 |
| Oct 20 2022 |
452 |
230.02 |
| Oct 13 2022 |
454 |
230.02 |
| Oct 06 2022 |
453 |
230.02 |
| Sep 29 2022 |
454 |
230.02 |
| Sep 22 2022 |
456 |
230.02 |
| Sep 15 2022 |
455 |
230.02 |
| Sep 08 2022 |
449 |
230.02 |
| Sep 01 2022 |
451 |
230.02 |
| Aug 25 2022 |
451 |
230.02 |
| Aug 18 2022 |
451 |
230.02 |
| Aug 11 2022 |
452 |
230.02 |
| Aug 04 2022 |
450 |
230.02 |
| Jul 28 2022 |
450 |
230.02 |
| Jul 21 2022 |
450 |
230.02 |
| Jul 14 2022 |
450 |
230.02 |
| Jul 07 2022 |
450 |
230.02 |
| Jun 30 2022 |
450 |
230.02 |
| Jun 23 2022 |
449 |
230.02 |
| Jun 16 2022 |
449 |
230.02 |
| Jun 09 2022 |
451 |
230.02 |
| Jun 02 2022 |
451 |
230.02 |
| May 26 2022 |
450 |
230.02 |
| May 19 2022 |
450 |
230.02 |
| May 12 2022 |
450 |
230.02 |
| May 05 2022 |
450 |
230.02 |
| Apr 28 2022 |
450 |
230.02 |
| Apr 21 2022 |
450 |
230.02 |
| Apr 14 2022 |
450 |
230.02 |
| Apr 07 2022 |
450 |
230.02 |
| Mar 31 2022 |
450 |
230.02 |
| Mar 24 2022 |
450 |
230.02 |
| Mar 17 2022 |
449 |
230.02 |
| Mar 10 2022 |
449 |
230.02 |
| Mar 03 2022 |
449 |
230.02 |
| Feb 24 2022 |
378 |
222.36 |
| Feb 17 2022 |
379 |
222.36 |
| Feb 10 2022 |
384 |
222.36 |
| Feb 03 2022 |
384 |
222.36 |
| Jan 27 2022 |
383 |
222.36 |
| Jan 20 2022 |
537 |
237.8 |
| Jan 13 2022 |
551 |
237.8 |
| Jan 06 2022 |
585 |
237.8 |
| Dec 30 2021 |
599 |
237.8 |
| Dec 23 2021 |
608 |
237.8 |
| Dec 16 2021 |
610 |
237.8 |
| Dec 09 2021 |
621 |
237.8 |
| Dec 02 2021 |
636 |
237.8 |
| Nov 25 2021 |
663 |
238.41 |
| Nov 18 2021 |
675 |
238.41 |
| Nov 11 2021 |
638 |
237.15 |
| Nov 04 2021 |
644 |
237.15 |
| Oct 28 2021 |
733 |
241.64 |
| Oct 21 2021 |
747 |
241.64 |
| Oct 14 2021 |
647 |
234.7 |
| Oct 07 2021 |
765 |
242.84 |
| Sep 30 2021 |
777 |
242.84 |
| Sep 23 2021 |
784 |
242.84 |
| Sep 16 2021 |
793 |
242.84 |
| Sep 09 2021 |
799 |
242.84 |
| Sep 02 2021 |
802 |
242.84 |
| Aug 26 2021 |
800 |
242.84 |
| Aug 19 2021 |
801 |
242.84 |
| Aug 12 2021 |
802 |
242.84 |
| Aug 05 2021 |
805 |
242.84 |
| Jul 29 2021 |
807 |
242.84 |
| Jun 03 2021 |
1060 |
242.84 |
| May 21 2021 |
993 |
278.89 |
| May 14 2021 |
976 |
278.89 |
| May 07 2021 |
976 |
278.89 |
| Apr 30 2021 |
972 |
278.89 |
| Apr 23 2021 |
972 |
278.89 |
| Apr 16 2021 |
972 |
278.89 |
| Apr 09 2021 |
972 |
278.89 |
| Apr 02 2021 |
972 |
278.89 |
| Mar 26 2021 |
972 |
278.89 |
| Mar 19 2021 |
963 |
278.89 |
| Mar 12 2021 |
963 |
278.89 |
| Mar 05 2021 |
963 |
278.89 |
| Feb 26 2021 |
963 |
278.89 |
| Feb 19 2021 |
843 |
270.01 |
| Feb 12 2021 |
706 |
258.11 |
| Feb 05 2021 |
584 |
248.03 |
| Jan 29 2021 |
600 |
248.03 |
| Jan 22 2021 |
591 |
248.03 |
| Jan 15 2021 |
542 |
248.03 |
| Jan 08 2021 |
699 |
242.84 |
| Jan 01 2021 |
696 |
242.84 |
| Dec 25 2020 |
723 |
242.84 |
| Dec 18 2020 |
727 |
242.84 |
| Dec 11 2020 |
819 |
242.84 |
| Dec 04 2020 |
856 |
242.84 |
| Nov 27 2020 |
841 |
242.65 |
| Nov 20 2020 |
864 |
242.65 |
| Nov 13 2020 |
893 |
242.65 |
| Nov 06 2020 |
929 |
242.65 |
| Oct 30 2020 |
977 |
242.65 |
| Oct 23 2020 |
1025 |
242.65 |
| Oct 16 2020 |
1047 |
242.65 |
| Oct 09 2020 |
1049 |
242.65 |
| Oct 02 2020 |
1069 |
242.65 |
| Sep 25 2020 |
1080 |
242.65 |
| Sep 18 2020 |
1100 |
242.65 |
| Sep 11 2020 |
1101 |
242.65 |
| Sep 04 2020 |
1109 |
242.65 |
| Aug 28 2020 |
1108 |
242.65 |
| Aug 21 2020 |
1110 |
242.65 |
| Aug 14 2020 |
1111 |
242.65 |
| Aug 07 2020 |
1132 |
242.65 |
| Jul 31 2020 |
1136 |
242.65 |
| Jul 24 2020 |
1136 |
242.65 |
| Jul 17 2020 |
1137 |
242.65 |
| Jul 10 2020 |
1140 |
242.65 |
| Jul 03 2020 |
1142 |
242.65 |
| Jun 26 2020 |
1142 |
242.65 |
| Jun 19 2020 |
1142 |
242.65 |
| Jun 12 2020 |
1143 |
242.65 |
| Jun 05 2020 |
1144 |
242.65 |
| May 29 2020 |
1144 |
242.65 |
| May 22 2020 |
1144 |
242.65 |
| May 15 2020 |
1144 |
242.65 |
| May 08 2020 |
1145 |
242.65 |
| May 01 2020 |
1146 |
242.65 |
| Apr 24 2020 |
1148 |
242.65 |
| Apr 17 2020 |
1148 |
242.65 |
| Apr 10 2020 |
1148 |
242.65 |
| Apr 03 2020 |
1148 |
242.65 |
| Mar 27 2020 |
1148 |
242.65 |
| Mar 20 2020 |
1149 |
242.65 |
| Mar 13 2020 |
1149 |
242.65 |
| Mar 06 2020 |
1149 |
242.65 |
| Feb 28 2020 |
1146 |
242.65 |
| Feb 21 2020 |
1654 |
258.73 |
| Feb 14 2020 |
1657 |
258.73 |
| Feb 07 2020 |
2096 |
270.96 |
| Jan 31 2020 |
2107 |
270.96 |
| Jan 24 2020 |
2392 |
283.08 |
| Jan 17 2020 |
2411 |
283.08 |
| Jan 10 2020 |
2668 |
283.08 |
| Jan 03 2020 |
3147 |
295.68 |
| Dec 27 2019 |
2998 |
292.04 |
| Dec 20 2019 |
2996 |
291.58 |
| Dec 13 2019 |
2841 |
288.1 |
| Dec 06 2019 |
3214 |
302.04 |
| Nov 29 2019 |
3274 |
302.04 |
| Nov 22 2019 |
3308 |
302.04 |
| Nov 15 2019 |
3334 |
302.04 |
| Nov 08 2019 |
3459 |
305.49 |
| Nov 01 2019 |
3463 |
305.49 |
| Oct 25 2019 |
3095 |
296.99 |
| Oct 18 2019 |
2910 |
292.7 |
| Oct 11 2019 |
2940 |
292.7 |
| Oct 04 2019 |
2985 |
292.7 |
| Sep 27 2019 |
2968 |
292.7 |
| Sep 20 2019 |
2542 |
282.17 |
| Sep 13 2019 |
2573 |
282.17 |
