| Apr 25 2024 |
43 |
153.26 |
| Apr 18 2024 |
43 |
153.26 |
| Apr 11 2024 |
43 |
153.26 |
| Apr 04 2024 |
43 |
153.26 |
| Mar 28 2024 |
43 |
153.26 |
| Mar 21 2024 |
43 |
153.26 |
| Mar 14 2024 |
43 |
153.26 |
| Mar 07 2024 |
43 |
153.26 |
| Feb 29 2024 |
43 |
153.26 |
| Feb 22 2024 |
43 |
153.26 |
| Feb 15 2024 |
43 |
153.26 |
| Feb 08 2024 |
43 |
153.26 |
| Feb 01 2024 |
43 |
153.26 |
| Jan 25 2024 |
48 |
157.04 |
| Jan 18 2024 |
48 |
158.18 |
| Jan 11 2024 |
48 |
158.18 |
| Jan 04 2024 |
48 |
158.18 |
| Dec 28 2023 |
62 |
163.96 |
| Dec 21 2023 |
69 |
168.01 |
| Dec 14 2023 |
78 |
170.02 |
| Dec 07 2023 |
85 |
171.72 |
| Nov 30 2023 |
84 |
171.72 |
| Nov 23 2023 |
80 |
171.72 |
| Nov 16 2023 |
79 |
171.72 |
| Nov 09 2023 |
80 |
171.72 |
| Nov 02 2023 |
82 |
171.72 |
| Oct 26 2023 |
102 |
177.88 |
| Oct 19 2023 |
103 |
179.01 |
| Oct 12 2023 |
84 |
173.69 |
| Oct 05 2023 |
84 |
173.6 |
| Sep 28 2023 |
84 |
173.6 |
| Sep 21 2023 |
83 |
173.6 |
| Sep 14 2023 |
95 |
177.73 |
| Sep 07 2023 |
94 |
177.8 |
| Aug 31 2023 |
94 |
177.8 |
| Aug 24 2023 |
94 |
177.8 |
| Aug 17 2023 |
94 |
177.8 |
| Aug 10 2023 |
94 |
177.8 |
| Aug 03 2023 |
94 |
177.8 |
| Jul 27 2023 |
94 |
177.8 |
| Jul 20 2023 |
94 |
177.8 |
| Jul 13 2023 |
94 |
177.8 |
| Jul 06 2023 |
94 |
177.8 |
| Jun 29 2023 |
94 |
177.8 |
| Jun 22 2023 |
94 |
177.8 |
| Jun 15 2023 |
94 |
177.8 |
| Jun 08 2023 |
94 |
177.8 |
| Jun 01 2023 |
94 |
177.8 |
| May 25 2023 |
94 |
177.8 |
| May 18 2023 |
94 |
177.8 |
| May 11 2023 |
94 |
177.8 |
| May 04 2023 |
94 |
177.8 |
| Apr 27 2023 |
94 |
177.8 |
| Apr 20 2023 |
94 |
177.8 |
| Apr 13 2023 |
94 |
177.8 |
| Apr 06 2023 |
94 |
177.8 |
| Mar 30 2023 |
94 |
177.8 |
| Mar 23 2023 |
94 |
177.8 |
| Mar 16 2023 |
94 |
177.8 |
| Mar 09 2023 |
94 |
177.8 |
| Mar 02 2023 |
94 |
177.8 |
| Feb 23 2023 |
74 |
170.99 |
| Feb 16 2023 |
75 |
170.01 |
| Feb 09 2023 |
70 |
167.83 |
| Feb 02 2023 |
73 |
168.4 |
| Jan 26 2023 |
89 |
176.05 |
| Jan 19 2023 |
91 |
176.05 |
| Jan 12 2023 |
85 |
174.9 |
| Jan 05 2023 |
82 |
173.52 |
| Dec 29 2022 |
91 |
179.38 |
| Dec 22 2022 |
163 |
188.98 |
| Dec 15 2022 |
158 |
188.98 |
| Dec 08 2022 |
157 |
188.13 |
| Dec 01 2022 |
154 |
188.13 |
| Nov 24 2022 |
155 |
188.13 |
| Nov 17 2022 |
152 |
188.13 |
| Nov 10 2022 |
152 |
188.13 |
| Nov 03 2022 |
122 |
184.64 |
| Oct 27 2022 |
127 |
186.42 |
| Oct 20 2022 |
128 |
186.42 |
| Oct 13 2022 |
129 |
186.42 |
| Oct 06 2022 |
128 |
186.42 |
| Sep 29 2022 |
129 |
186.42 |
| Sep 22 2022 |
131 |
186.42 |
| Sep 15 2022 |
131 |
186.42 |
| Sep 08 2022 |
131 |
186.42 |
| Sep 01 2022 |
131 |
186.42 |
| Aug 25 2022 |
131 |
186.42 |
| Aug 18 2022 |
131 |
186.42 |
| Aug 11 2022 |
131 |
186.42 |
| Aug 04 2022 |
131 |
186.42 |
| Jul 28 2022 |
131 |
186.42 |
| Jul 21 2022 |
131 |
186.42 |
| Jul 14 2022 |
131 |
186.42 |
| Jul 07 2022 |
131 |
186.42 |
| Jun 30 2022 |
131 |
186.42 |
| Jun 23 2022 |
131 |
186.42 |
| Jun 16 2022 |
131 |
186.42 |
| Jun 09 2022 |
131 |
186.42 |
| Jun 02 2022 |
131 |
186.42 |
| May 26 2022 |
131 |
186.42 |
| May 19 2022 |
131 |
186.42 |
| May 12 2022 |
131 |
186.42 |
| May 05 2022 |
131 |
186.42 |
| Apr 28 2022 |
131 |
186.42 |
| Apr 21 2022 |
131 |
186.42 |
| Apr 14 2022 |
131 |
186.42 |
| Apr 07 2022 |
131 |
186.42 |
| Mar 31 2022 |
131 |
186.42 |
| Mar 24 2022 |
131 |
186.42 |
| Mar 17 2022 |
131 |
186.42 |
| Mar 10 2022 |
131 |
186.42 |
| Mar 03 2022 |
131 |
186.42 |
| Feb 24 2022 |
155 |
191.49 |
| Feb 17 2022 |
155 |
191.49 |
| Feb 10 2022 |
157 |
191.49 |
| Feb 03 2022 |
159 |
191.49 |
| Jan 27 2022 |
160 |
191.49 |
| Jan 20 2022 |
261 |
208.63 |
| Jan 13 2022 |
265 |
208.63 |
| Jan 06 2022 |
282 |
208.63 |
| Dec 30 2021 |
290 |
208.63 |
| Dec 23 2021 |
306 |
209.92 |
| Dec 16 2021 |
307 |
209.92 |
| Dec 09 2021 |
330 |
211.6 |
| Dec 02 2021 |
337 |
211.6 |
| Nov 25 2021 |
344 |
210.32 |
| Nov 18 2021 |
397 |
216.93 |
| Nov 11 2021 |
413 |
219.23 |
| Nov 04 2021 |
421 |
219.23 |
| Oct 28 2021 |
437 |
219.23 |
| Oct 21 2021 |
535 |
227.2 |
| Oct 14 2021 |
602 |
231.09 |
| Oct 07 2021 |
727 |
240.8 |
| Sep 30 2021 |
734 |
240.8 |
| Sep 23 2021 |
738 |
240.8 |
| Sep 16 2021 |
746 |
240.8 |
| Sep 09 2021 |
756 |
240.8 |
| Sep 02 2021 |
759 |
240.8 |
| Aug 26 2021 |
758 |
240.8 |
| Aug 19 2021 |
759 |
240.8 |
| Aug 12 2021 |
760 |
240.8 |
| Aug 05 2021 |
763 |
240.8 |
| Jul 29 2021 |
765 |
240.8 |
| Jun 03 2021 |
1232 |
240.8 |
| Feb 19 2021 |
570 |
247.16 |
| Feb 12 2021 |
575 |
246.66 |
| Feb 05 2021 |
541 |
243.53 |
| Jan 29 2021 |
668 |
253.73 |
| Jan 22 2021 |
796 |
264.38 |
| Jan 15 2021 |
715 |
264.38 |
| Jan 08 2021 |
827 |
251.13 |
| Jan 01 2021 |
816 |
251.13 |
| Dec 25 2020 |
689 |
240.8 |
| Dec 18 2020 |
697 |
240.8 |
| Dec 11 2020 |
789 |
240.8 |
| Dec 04 2020 |
826 |
240.8 |
| Nov 27 2020 |
809 |
240.8 |
| Nov 20 2020 |
834 |
240.8 |
| Nov 13 2020 |
862 |
240.8 |
| Nov 06 2020 |
897 |
240.8 |
| Oct 30 2020 |
937 |
240.8 |
| Oct 23 2020 |
981 |
240.8 |
| Oct 16 2020 |
1000 |
240.8 |
| Oct 09 2020 |
1008 |
240.8 |
| Oct 02 2020 |
1028 |
240.8 |
| Sep 25 2020 |
1037 |
240.8 |
| Sep 18 2020 |
1053 |
240.8 |
| Sep 11 2020 |
1054 |
240.8 |
| Sep 04 2020 |
1063 |
240.8 |
| Aug 28 2020 |
1060 |
240.8 |
| Aug 21 2020 |
1061 |
240.8 |
| Aug 14 2020 |
1062 |
240.8 |
| Aug 07 2020 |
1082 |
240.8 |
| Jul 31 2020 |
1086 |
240.8 |
| Jul 24 2020 |
1086 |
240.8 |
| Jul 17 2020 |
1088 |
240.8 |
| Jul 10 2020 |
1091 |
240.8 |
| Jul 03 2020 |
1092 |
240.8 |
| Jun 26 2020 |
1092 |
240.8 |
| Jun 19 2020 |
1092 |
240.8 |
| Jun 12 2020 |
1092 |
240.8 |
| Jun 05 2020 |
1093 |
240.8 |
| May 29 2020 |
1092 |
240.8 |
| May 22 2020 |
1092 |
240.8 |
| May 15 2020 |
1092 |
240.8 |
| May 08 2020 |
1093 |
240.8 |
| May 01 2020 |
1094 |
240.8 |
| Apr 24 2020 |
1096 |
240.8 |
| Apr 17 2020 |
1096 |
240.8 |
| Apr 10 2020 |
1096 |
240.8 |
| Apr 03 2020 |
1096 |
240.8 |
| Mar 27 2020 |
1096 |
240.8 |
| Mar 20 2020 |
1097 |
240.8 |
| Mar 13 2020 |
1097 |
240.8 |
| Mar 06 2020 |
1097 |
240.8 |
| Feb 28 2020 |
1094 |
240.8 |
| Feb 21 2020 |
1143 |
242.36 |
| Feb 14 2020 |
1143 |
242.36 |
| Feb 07 2020 |
1406 |
251.77 |
| Jan 31 2020 |
1202 |
244.03 |
| Jan 24 2020 |
1280 |
250.6 |
| Jan 17 2020 |
1289 |
250.6 |
| Jan 10 2020 |
1470 |
250.6 |
| Jan 03 2020 |
1476 |
250.6 |
| Dec 27 2019 |
1837 |
261.27 |
| Dec 20 2019 |
1837 |
261.27 |
| Dec 13 2019 |
1680 |
256.5 |
| Dec 06 2019 |
2110 |
272.69 |
| Nov 29 2019 |
2148 |
272.69 |
| Nov 22 2019 |
2172 |
272.69 |
| Nov 15 2019 |
2186 |
272.69 |
| Nov 08 2019 |
2514 |
281.58 |
| Nov 01 2019 |
2516 |
281.58 |
| Oct 25 2019 |
2075 |
270.71 |
| Oct 18 2019 |
2314 |
277.29 |
| Oct 11 2019 |
2351 |
277.29 |
| Oct 04 2019 |
2399 |
277.29 |
| Sep 27 2019 |
2394 |
277.29 |
| Sep 20 2019 |
2371 |
277.29 |
| Sep 13 2019 |
2403 |
277.29 |
