| Apr 25 2024 |
797 |
474.46 |
| Apr 18 2024 |
797 |
474.46 |
| Apr 11 2024 |
797 |
474.46 |
| Apr 04 2024 |
797 |
474.46 |
| Mar 28 2024 |
797 |
474.46 |
| Mar 21 2024 |
797 |
474.46 |
| Mar 14 2024 |
797 |
474.46 |
| Mar 07 2024 |
797 |
474.46 |
| Feb 29 2024 |
797 |
474.46 |
| Feb 22 2024 |
797 |
474.46 |
| Feb 15 2024 |
800 |
474.46 |
| Feb 08 2024 |
801 |
474.46 |
| Feb 01 2024 |
805 |
474.46 |
| Jan 25 2024 |
805 |
474.46 |
| Jan 18 2024 |
806 |
474.46 |
| Jan 11 2024 |
797 |
474.46 |
| Jan 04 2024 |
804 |
474.46 |
| Dec 28 2023 |
803 |
474.46 |
| Dec 21 2023 |
802 |
474.46 |
| Dec 14 2023 |
805 |
474.46 |
| Dec 07 2023 |
801 |
474.46 |
| Nov 30 2023 |
898 |
485.7 |
| Nov 23 2023 |
879 |
485.7 |
| Nov 16 2023 |
973 |
496.45 |
| Nov 09 2023 |
889 |
483.88 |
| Nov 02 2023 |
879 |
484.53 |
| Oct 26 2023 |
874 |
484.53 |
| Oct 19 2023 |
825 |
477.84 |
| Oct 12 2023 |
797 |
477.84 |
| Oct 05 2023 |
798 |
477.84 |
| Sep 28 2023 |
785 |
477.84 |
| Sep 21 2023 |
720 |
468.28 |
| Sep 14 2023 |
732 |
468.28 |
| Sep 07 2023 |
725 |
468.28 |
| Aug 31 2023 |
798 |
477.84 |
| Aug 24 2023 |
849 |
485.82 |
| Aug 17 2023 |
848 |
485.82 |
| Aug 10 2023 |
848 |
485.82 |
| Aug 03 2023 |
849 |
485.82 |
| Jul 27 2023 |
846 |
485.82 |
| Jul 20 2023 |
828 |
485.82 |
| Jul 13 2023 |
828 |
485.82 |
| Jul 06 2023 |
829 |
485.82 |
| Jun 29 2023 |
829 |
485.82 |
| Jun 22 2023 |
829 |
485.82 |
| Jun 15 2023 |
829 |
485.82 |
| Jun 08 2023 |
830 |
485.82 |
| Jun 01 2023 |
830 |
485.82 |
| May 25 2023 |
830 |
485.82 |
| May 18 2023 |
830 |
485.82 |
| May 11 2023 |
830 |
485.82 |
| May 04 2023 |
830 |
485.82 |
| Apr 27 2023 |
830 |
485.82 |
| Apr 20 2023 |
830 |
485.82 |
| Apr 13 2023 |
830 |
485.82 |
| Apr 06 2023 |
830 |
485.82 |
| Mar 30 2023 |
830 |
485.82 |
| Mar 23 2023 |
830 |
485.82 |
| Mar 16 2023 |
830 |
485.82 |
| Mar 09 2023 |
830 |
485.82 |
| Mar 02 2023 |
830 |
485.82 |
| Feb 23 2023 |
830 |
485.82 |
| Feb 16 2023 |
830 |
485.82 |
| Feb 09 2023 |
831 |
485.82 |
| Feb 02 2023 |
832 |
485.82 |
| Jan 26 2023 |
833 |
485.82 |
| Jan 19 2023 |
833 |
485.82 |
| Jan 12 2023 |
814 |
485.82 |
| Jan 05 2023 |
829 |
485.82 |
| Dec 29 2022 |
833 |
485.82 |
| Dec 22 2022 |
1259 |
485.82 |
| Dec 15 2022 |
1250 |
485.82 |
| Dec 08 2022 |
1245 |
485.82 |
| Dec 01 2022 |
1314 |
492.62 |
| Nov 24 2022 |
1316 |
492.62 |
| Nov 17 2022 |
1288 |
492.62 |
| Nov 10 2022 |
1437 |
505.65 |
| Nov 03 2022 |
1431 |
510.08 |
| Oct 27 2022 |
1364 |
511.63 |
| Oct 20 2022 |
1464 |
524.85 |
| Oct 13 2022 |
1546 |
535.17 |
| Oct 06 2022 |
1486 |
535.17 |
| Sep 29 2022 |
1527 |
545.54 |
| Sep 22 2022 |
1504 |
545.54 |
| Sep 15 2022 |
1487 |
545.54 |
| Sep 08 2022 |
1487 |
545.54 |
| Sep 01 2022 |
1491 |
545.54 |
| Aug 25 2022 |
1484 |
545.54 |
| Aug 18 2022 |
1484 |
545.54 |
| Aug 11 2022 |
1486 |
545.54 |
| Aug 04 2022 |
1476 |
545.54 |
| Jul 28 2022 |
1476 |
545.54 |
| Jul 21 2022 |
1476 |
545.54 |
| Jul 14 2022 |
1476 |
545.54 |
| Jul 07 2022 |
1476 |
545.54 |
| Jun 30 2022 |
1476 |
545.54 |
| Jun 23 2022 |
1468 |
545.54 |
| Jun 16 2022 |
1468 |
545.54 |
| Jun 09 2022 |
1472 |
545.54 |
| Jun 02 2022 |
1472 |
545.54 |
| May 26 2022 |
1470 |
545.54 |
| May 19 2022 |
1470 |
545.54 |
| May 12 2022 |
1470 |
545.54 |
| May 05 2022 |
1470 |
545.54 |
| Apr 28 2022 |
1470 |
545.54 |
| Apr 21 2022 |
1470 |
545.54 |
| Apr 14 2022 |
1470 |
545.54 |
| Apr 07 2022 |
1470 |
545.54 |
| Mar 31 2022 |
1470 |
545.54 |
| Mar 24 2022 |
1470 |
545.54 |
| Mar 17 2022 |
1470 |
545.54 |
| Mar 10 2022 |
1470 |
545.54 |
| Mar 03 2022 |
1470 |
545.54 |
| Feb 24 2022 |
1468 |
545.54 |
| Feb 17 2022 |
1469 |
545.54 |
| Feb 10 2022 |
1468 |
545.54 |
| Feb 03 2022 |
1471 |
545.54 |
| Jan 27 2022 |
1475 |
545.54 |
| Jan 20 2022 |
1447 |
545.54 |
| Jan 13 2022 |
1450 |
545.54 |
| Jan 06 2022 |
1477 |
545.54 |
| Dec 30 2021 |
1486 |
545.54 |
| Dec 23 2021 |
1491 |
545.54 |
| Dec 16 2021 |
1483 |
545.54 |
| Dec 09 2021 |
1499 |
545.54 |
| Dec 02 2021 |
1519 |
545.54 |
| Nov 25 2021 |
1566 |
548.4 |
| Nov 18 2021 |
1670 |
558.64 |
| Nov 11 2021 |
1809 |
583.04 |
| Nov 04 2021 |
1947 |
599.16 |
| Oct 28 2021 |
2090 |
616.29 |
| Oct 21 2021 |
2196 |
634.53 |
| Oct 14 2021 |
2299 |
643.49 |
| Oct 07 2021 |
2262 |
643.49 |
| Sep 30 2021 |
2319 |
643.49 |
| Sep 23 2021 |
2394 |
643.49 |
| Sep 16 2021 |
2446 |
643.49 |
| Sep 09 2021 |
2492 |
643.49 |
| Sep 02 2021 |
2561 |
643.49 |
| Aug 26 2021 |
2579 |
643.49 |
| Aug 19 2021 |
2583 |
643.49 |
| Aug 12 2021 |
2589 |
643.49 |
| Aug 05 2021 |
2254 |
587.48 |
| Jul 29 2021 |
2257 |
587.48 |
| Jun 03 2021 |
2207 |
587.48 |
| Dec 04 2020 |
10922 |
671.74 |
| Nov 27 2020 |
11240 |
671.74 |
| Nov 20 2020 |
13812 |
671.74 |
| Nov 13 2020 |
15778 |
671.74 |
| Nov 06 2020 |
16803 |
643.49 |
| Oct 30 2020 |
18309 |
643.49 |
| Oct 23 2020 |
19946 |
643.49 |
| Oct 16 2020 |
21283 |
643.49 |
| Oct 09 2020 |
22424 |
643.49 |
| Oct 02 2020 |
23344 |
643.49 |
| Sep 25 2020 |
24040 |
643.49 |
| Sep 18 2020 |
24764 |
643.49 |
| Sep 11 2020 |
25305 |
643.49 |
| Sep 04 2020 |
25863 |
643.49 |
| Aug 28 2020 |
26148 |
643.49 |
| Aug 21 2020 |
26233 |
643.49 |
| Aug 14 2020 |
26267 |
643.49 |
| Aug 07 2020 |
23539 |
587.48 |
| Jul 31 2020 |
23648 |
587.48 |
| Jul 24 2020 |
23648 |
587.48 |
| Jul 17 2020 |
23678 |
587.48 |
| Jul 10 2020 |
23719 |
587.48 |
| Jul 03 2020 |
23815 |
587.48 |
| Jun 26 2020 |
23815 |
587.48 |
| Jun 19 2020 |
23815 |
587.48 |
| Jun 12 2020 |
23831 |
587.48 |
| Jun 05 2020 |
23872 |
587.48 |
| May 29 2020 |
23905 |
587.48 |
| May 22 2020 |
23957 |
587.48 |
| May 15 2020 |
23957 |
587.48 |
| May 08 2020 |
23974 |
587.48 |
| May 01 2020 |
23982 |
587.48 |
| Apr 24 2020 |
24055 |
587.48 |
| Apr 17 2020 |
24056 |
587.48 |
| Apr 10 2020 |
24056 |
587.48 |
| Apr 03 2020 |
24056 |
587.48 |
| Mar 27 2020 |
24056 |
587.48 |
| Mar 20 2020 |
24074 |
587.48 |
| Mar 13 2020 |
24074 |
587.48 |
| Mar 06 2020 |
24074 |
587.48 |
| Feb 28 2020 |
24059 |
587.48 |
| Feb 21 2020 |
24122 |
587.48 |
| Feb 14 2020 |
24131 |
587.48 |
| Feb 07 2020 |
24156 |
587.48 |
| Jan 31 2020 |
24176 |
587.48 |
| Jan 24 2020 |
23742 |
587.48 |
| Jan 17 2020 |
23810 |
587.48 |
| Jan 10 2020 |
24573 |
587.48 |
| Jan 03 2020 |
24404 |
587.48 |
| Dec 27 2019 |
24422 |
587.48 |
| Dec 20 2019 |
24468 |
587.48 |
| Dec 13 2019 |
24576 |
587.48 |
| Dec 06 2019 |
22589 |
559.39 |
| Nov 29 2019 |
23138 |
559.39 |
| Nov 22 2019 |
23287 |
559.39 |
| Nov 15 2019 |
23524 |
559.39 |
| Nov 08 2019 |
11218 |
419.45 |
| Nov 01 2019 |
11209 |
419.45 |
| Oct 25 2019 |
11164 |
419.45 |
| Oct 18 2019 |
10895 |
419.45 |
| Oct 11 2019 |
11012 |
419.45 |
| Oct 04 2019 |
11094 |
419.45 |
| Sep 27 2019 |
11069 |
419.45 |
| Sep 20 2019 |
10934 |
419.45 |
| Sep 13 2019 |
11009 |
419.45 |
