Nov 09 2023 |
4726 |
446.03 |
Nov 02 2023 |
4662 |
446.03 |
Oct 26 2023 |
6211 |
477.54 |
Oct 19 2023 |
6237 |
477.54 |
Oct 12 2023 |
6034 |
477.54 |
Oct 05 2023 |
6111 |
477.54 |
Sep 28 2023 |
6098 |
477.54 |
Sep 21 2023 |
5966 |
471.53 |
Sep 14 2023 |
6045 |
471.53 |
Sep 07 2023 |
6066 |
471.53 |
Aug 31 2023 |
6093 |
471.53 |
Aug 24 2023 |
6078 |
471.53 |
Aug 17 2023 |
6070 |
471.53 |
Aug 10 2023 |
6070 |
471.53 |
Aug 03 2023 |
6080 |
471.53 |
Jul 27 2023 |
6071 |
471.53 |
Jul 20 2023 |
5986 |
471.53 |
Jul 13 2023 |
5986 |
471.53 |
Jul 06 2023 |
5964 |
471.53 |
Jun 29 2023 |
5968 |
471.53 |
Jun 22 2023 |
5968 |
471.53 |
Jun 15 2023 |
5968 |
471.53 |
Jun 08 2023 |
5973 |
471.53 |
Jun 01 2023 |
5965 |
471.53 |
May 25 2023 |
5959 |
471.53 |
May 18 2023 |
5959 |
471.53 |
May 11 2023 |
5959 |
471.53 |
May 04 2023 |
5958 |
471.53 |
Apr 27 2023 |
5960 |
471.53 |
Apr 20 2023 |
5960 |
471.53 |
Apr 13 2023 |
5960 |
471.53 |
Apr 06 2023 |
5969 |
471.53 |
Mar 30 2023 |
5969 |
471.53 |
Mar 23 2023 |
5969 |
471.53 |
Mar 16 2023 |
5969 |
471.53 |
Mar 09 2023 |
5969 |
471.53 |
Mar 02 2023 |
5969 |
471.53 |
Feb 23 2023 |
5969 |
471.53 |
Feb 16 2023 |
5975 |
471.53 |
Feb 09 2023 |
5993 |
471.53 |
Feb 02 2023 |
6007 |
471.53 |
Jan 26 2023 |
6007 |
471.53 |
Jan 19 2023 |
5996 |
471.53 |
Jan 12 2023 |
5937 |
471.53 |
Jan 05 2023 |
5974 |
471.53 |
Dec 29 2022 |
5971 |
471.53 |
Dec 22 2022 |
8541 |
451.52 |
Dec 15 2022 |
8517 |
451.52 |
Dec 08 2022 |
8469 |
451.52 |
Dec 01 2022 |
8371 |
451.52 |
Nov 24 2022 |
8359 |
451.52 |
Nov 17 2022 |
8193 |
451.52 |
Nov 10 2022 |
7929 |
448.42 |
Nov 03 2022 |
7586 |
446.09 |
Oct 27 2022 |
7098 |
446.09 |
Oct 20 2022 |
6866 |
446.09 |
Oct 13 2022 |
6765 |
446.09 |
Oct 06 2022 |
6529 |
446.09 |
Sep 29 2022 |
6408 |
448.12 |
Sep 22 2022 |
6352 |
448.12 |
Sep 15 2022 |
6266 |
448.12 |
Sep 08 2022 |
6264 |
448.12 |
Sep 01 2022 |
6253 |
448.12 |
Aug 25 2022 |
6248 |
448.12 |
Aug 18 2022 |
6249 |
448.12 |
Aug 11 2022 |
6260 |
448.12 |
Aug 04 2022 |
6238 |
448.12 |
Jul 28 2022 |
6238 |
448.12 |
Jul 21 2022 |
6238 |
448.12 |
Jul 14 2022 |
6238 |
448.12 |
Jul 07 2022 |
6238 |
448.12 |
Jun 30 2022 |
6238 |
448.12 |
Jun 23 2022 |
6219 |
448.12 |
Jun 16 2022 |
6219 |
448.12 |
Jun 09 2022 |
6229 |
448.12 |
Jun 02 2022 |
6229 |
448.12 |
May 26 2022 |
6229 |
448.12 |
May 19 2022 |
6229 |
448.12 |
May 12 2022 |
6229 |
448.12 |
May 05 2022 |
6229 |
448.12 |
Apr 28 2022 |
6220 |
448.12 |
Apr 21 2022 |
6220 |
448.12 |
Apr 14 2022 |
6220 |
448.12 |
Apr 07 2022 |
6220 |
448.12 |
Mar 31 2022 |
6220 |
448.12 |
Mar 24 2022 |
6220 |
448.12 |
Mar 17 2022 |
6211 |
448.12 |
Mar 10 2022 |
6211 |
448.12 |
Mar 03 2022 |
6211 |
448.12 |
Feb 24 2022 |
6206 |
448.12 |
Feb 17 2022 |
6214 |
448.12 |
Feb 10 2022 |
6220 |
448.12 |
Feb 03 2022 |
6231 |
448.12 |
Jan 27 2022 |
6233 |
448.12 |
Jan 20 2022 |
6115 |
448.12 |
Jan 13 2022 |
6145 |
448.12 |
Jan 06 2022 |
6283 |
448.12 |
Dec 30 2021 |
6312 |
448.12 |
Dec 23 2021 |
6337 |
448.12 |
Dec 16 2021 |
6333 |
448.12 |
Dec 09 2021 |
6359 |
448.12 |
Dec 02 2021 |
6469 |
448.12 |
Nov 25 2021 |
6472 |
448.12 |
Nov 18 2021 |
6491 |
448.12 |
Nov 11 2021 |
6940 |
463.06 |
Nov 04 2021 |
6814 |
454.12 |
Oct 28 2021 |
7093 |
454.12 |
Oct 21 2021 |
7088 |
454.12 |
Oct 14 2021 |
7980 |
478.19 |
Oct 07 2021 |
7970 |
478.19 |
Sep 30 2021 |
8065 |
477.16 |
Sep 23 2021 |
9164 |
505.7 |
Sep 16 2021 |
9287 |
501.97 |
Sep 09 2021 |
9436 |
501.97 |
Sep 02 2021 |
9621 |
501.97 |
Aug 26 2021 |
9639 |
501.97 |
Aug 19 2021 |
9665 |
501.97 |
Aug 12 2021 |
9689 |
501.97 |
Aug 05 2021 |
9705 |
501.97 |
Jul 29 2021 |
9712 |
501.97 |
Jun 03 2021 |
9827 |
501.97 |
Nov 20 2020 |
9687 |
502.82 |
Nov 13 2020 |
10851 |
504.94 |
Nov 06 2020 |
10981 |
489.32 |
Oct 30 2020 |
11875 |
489.32 |
Oct 23 2020 |
12733 |
489.32 |
Oct 16 2020 |
13449 |
489.32 |
Oct 09 2020 |
15369 |
506.66 |
Oct 02 2020 |
15845 |
505.7 |
Sep 25 2020 |
16245 |
505.7 |
Sep 18 2020 |
16419 |
501.97 |
Sep 11 2020 |
16746 |
501.97 |
Sep 04 2020 |
17054 |
501.97 |
Aug 28 2020 |
17192 |
501.97 |
Aug 21 2020 |
17250 |
501.97 |
Aug 14 2020 |
17271 |
501.97 |
Aug 07 2020 |
17411 |
501.97 |
Jul 31 2020 |
17487 |
501.97 |
Jul 24 2020 |
17487 |
501.97 |
Jul 17 2020 |
17514 |
501.97 |
Jul 10 2020 |
17550 |
501.97 |
Jul 03 2020 |
17623 |
501.97 |
Jun 26 2020 |
17623 |
501.97 |
Jun 19 2020 |
17623 |
501.97 |
Jun 12 2020 |
17633 |
501.97 |
Jun 05 2020 |
17661 |
501.97 |
May 29 2020 |
17689 |
501.97 |
May 22 2020 |
17730 |
501.97 |
May 15 2020 |
17730 |
501.97 |
May 08 2020 |
17736 |
501.97 |
May 01 2020 |
17747 |
501.97 |
Apr 24 2020 |
17803 |
501.97 |
Apr 17 2020 |
17804 |
501.97 |
Apr 10 2020 |
17804 |
501.97 |
Apr 03 2020 |
17804 |
501.97 |
Mar 27 2020 |
17804 |
501.97 |
Mar 20 2020 |
17819 |
501.97 |
Mar 13 2020 |
17819 |
501.97 |
Mar 06 2020 |
17819 |
501.97 |
Feb 28 2020 |
17793 |
501.97 |
Feb 21 2020 |
17851 |
501.97 |
Feb 14 2020 |
17860 |
501.97 |
Feb 07 2020 |
17883 |
501.97 |
Jan 31 2020 |
17902 |
501.97 |
Jan 24 2020 |
17513 |
501.97 |
Jan 17 2020 |
17557 |
501.97 |
Jan 10 2020 |
18255 |
501.97 |
Jan 03 2020 |
18128 |
501.97 |
Dec 27 2019 |
18153 |
501.97 |
Dec 20 2019 |
18189 |
501.97 |
Dec 13 2019 |
18276 |
501.97 |
Dec 06 2019 |
18154 |
501.97 |
Nov 29 2019 |
18560 |
501.97 |
Nov 22 2019 |
19316 |
509.41 |
Nov 15 2019 |
20358 |
519.73 |
Nov 08 2019 |
21951 |
535.14 |
Nov 01 2019 |
22056 |
535.14 |
Oct 25 2019 |
22143 |
535.14 |
Oct 18 2019 |
21678 |
535.14 |
Oct 11 2019 |
21352 |
527.3 |
Oct 04 2019 |
22571 |
540 |
Sep 27 2019 |
22509 |
540 |
Sep 20 2019 |
22193 |
540 |
Sep 13 2019 |
22138 |
540 |