| Nov 09 2023 |
6082 |
485.02 |
| Nov 02 2023 |
5994 |
485.02 |
| Oct 26 2023 |
6029 |
485.02 |
| Oct 19 2023 |
6142 |
485.02 |
| Oct 12 2023 |
6043 |
485.02 |
| Oct 05 2023 |
5855 |
485.02 |
| Sep 28 2023 |
5532 |
485.02 |
| Sep 21 2023 |
4599 |
457.16 |
| Sep 14 2023 |
4528 |
457.16 |
| Sep 07 2023 |
4385 |
457.16 |
| Aug 31 2023 |
4319 |
457.16 |
| Aug 24 2023 |
4249 |
457.16 |
| Aug 17 2023 |
4287 |
457.16 |
| Aug 10 2023 |
4289 |
457.16 |
| Aug 03 2023 |
4292 |
457.16 |
| Jul 27 2023 |
4277 |
457.16 |
| Jul 20 2023 |
4300 |
457.16 |
| Jul 13 2023 |
4300 |
457.16 |
| Jul 06 2023 |
4294 |
457.16 |
| Jun 29 2023 |
4276 |
457.16 |
| Jun 22 2023 |
4276 |
457.16 |
| Jun 15 2023 |
4276 |
457.16 |
| Jun 08 2023 |
4283 |
457.16 |
| Jun 01 2023 |
4248 |
457.16 |
| May 25 2023 |
4209 |
457.16 |
| May 18 2023 |
4208 |
457.16 |
| May 11 2023 |
4208 |
457.16 |
| May 04 2023 |
4185 |
457.16 |
| Apr 27 2023 |
4182 |
457.16 |
| Apr 20 2023 |
4182 |
457.16 |
| Apr 13 2023 |
4182 |
457.16 |
| Apr 06 2023 |
4190 |
457.16 |
| Mar 30 2023 |
4230 |
457.16 |
| Mar 23 2023 |
4230 |
457.16 |
| Mar 16 2023 |
4230 |
457.16 |
| Mar 09 2023 |
4230 |
457.16 |
| Mar 02 2023 |
4189 |
457.16 |
| Feb 23 2023 |
4193 |
457.16 |
| Feb 16 2023 |
4209 |
457.16 |
| Feb 09 2023 |
4221 |
457.16 |
| Feb 02 2023 |
4247 |
457.16 |
| Jan 26 2023 |
4241 |
457.16 |
| Jan 19 2023 |
4254 |
457.16 |
| Jan 12 2023 |
4165 |
457.16 |
| Jan 05 2023 |
4613 |
457.16 |
| Dec 29 2022 |
4608 |
457.16 |
| Dec 22 2022 |
8424 |
448.76 |
| Dec 15 2022 |
8403 |
448.76 |
| Dec 08 2022 |
8355 |
448.76 |
| Dec 01 2022 |
8261 |
448.76 |
| Nov 24 2022 |
8249 |
448.76 |
| Nov 17 2022 |
8083 |
448.76 |
| Nov 10 2022 |
4571 |
430.63 |
| Nov 03 2022 |
4482 |
430.63 |
| Oct 27 2022 |
4301 |
430.63 |
| Oct 20 2022 |
4333 |
430.63 |
| Oct 13 2022 |
4301 |
430.63 |
| Oct 06 2022 |
4150 |
430.63 |
| Sep 29 2022 |
4092 |
431.95 |
| Sep 22 2022 |
4075 |
431.95 |
| Sep 15 2022 |
4033 |
431.95 |
| Sep 08 2022 |
3959 |
431.95 |
| Sep 01 2022 |
3949 |
431.95 |
| Aug 25 2022 |
3937 |
431.95 |
| Aug 18 2022 |
3935 |
431.95 |
| Aug 11 2022 |
3933 |
431.95 |
| Aug 04 2022 |
3917 |
431.95 |
| Jul 28 2022 |
3917 |
431.95 |
| Jul 21 2022 |
3917 |
431.95 |
| Jul 14 2022 |
3917 |
431.95 |
| Jul 07 2022 |
3917 |
431.95 |
| Jun 30 2022 |
3917 |
431.95 |
| Jun 23 2022 |
3928 |
431.95 |
| Jun 16 2022 |
3928 |
431.95 |
| Jun 09 2022 |
3928 |
431.95 |
| Jun 02 2022 |
3928 |
431.95 |
| May 26 2022 |
3925 |
431.95 |
| May 19 2022 |
3925 |
431.95 |
| May 12 2022 |
3925 |
431.95 |
| May 05 2022 |
3925 |
431.95 |
| Apr 28 2022 |
3930 |
431.95 |
| Apr 21 2022 |
3930 |
431.95 |
| Apr 14 2022 |
3930 |
431.95 |
| Apr 07 2022 |
3930 |
431.95 |
| Mar 31 2022 |
3930 |
431.95 |
| Mar 24 2022 |
3930 |
431.95 |
| Mar 17 2022 |
3932 |
431.95 |
| Mar 10 2022 |
3932 |
431.95 |
| Mar 03 2022 |
3932 |
431.95 |
| Feb 24 2022 |
3912 |
431.95 |
| Feb 17 2022 |
3919 |
431.95 |
| Feb 10 2022 |
3921 |
431.95 |
| Feb 03 2022 |
3918 |
431.95 |
| Jan 27 2022 |
3936 |
431.95 |
| Jan 20 2022 |
3812 |
431.95 |
| Jan 13 2022 |
3810 |
431.95 |
| Jan 06 2022 |
4190 |
431.95 |
| Dec 30 2021 |
4194 |
431.95 |
| Dec 23 2021 |
4193 |
431.95 |
| Dec 16 2021 |
4269 |
431.95 |
| Dec 09 2021 |
4427 |
431.95 |
| Dec 02 2021 |
4583 |
431.95 |
| Nov 25 2021 |
4621 |
431.95 |
| Nov 18 2021 |
4829 |
431.95 |
| Nov 11 2021 |
4940 |
431.95 |
| Nov 04 2021 |
4945 |
431.95 |
| Oct 28 2021 |
4954 |
431.95 |
| Oct 21 2021 |
5156 |
431.95 |
| Oct 14 2021 |
5229 |
431.95 |
| Oct 07 2021 |
4800 |
431.95 |
| Sep 30 2021 |
4756 |
431.95 |
| Sep 23 2021 |
5661 |
458.57 |
| Sep 16 2021 |
5573 |
458.57 |
| Sep 09 2021 |
5485 |
458.57 |
| Sep 02 2021 |
7316 |
440.63 |
| Aug 26 2021 |
7329 |
440.63 |
| Aug 19 2021 |
7345 |
440.63 |
| Aug 12 2021 |
7362 |
440.63 |
| Aug 05 2021 |
7379 |
440.63 |
| Jul 29 2021 |
7383 |
440.63 |
| Jun 03 2021 |
6915 |
440.63 |
| Nov 13 2020 |
7303 |
431.95 |
| Nov 06 2020 |
7861 |
431.95 |
| Oct 30 2020 |
8447 |
431.95 |
| Oct 23 2020 |
9040 |
431.95 |
| Oct 16 2020 |
9472 |
431.95 |
| Oct 09 2020 |
9883 |
431.95 |
| Oct 02 2020 |
10233 |
431.95 |
| Sep 25 2020 |
12563 |
458.57 |
| Sep 18 2020 |
12924 |
458.57 |
| Sep 11 2020 |
13135 |
458.57 |
| Sep 04 2020 |
11823 |
440.63 |
| Aug 28 2020 |
11895 |
440.63 |
| Aug 21 2020 |
11942 |
440.63 |
| Aug 14 2020 |
11953 |
440.63 |
| Aug 07 2020 |
12059 |
440.63 |
| Jul 31 2020 |
12111 |
440.63 |
| Jul 24 2020 |
12111 |
440.63 |
| Jul 17 2020 |
12130 |
440.63 |
| Jul 10 2020 |
12157 |
440.63 |
| Jul 03 2020 |
12208 |
440.63 |
| Jun 26 2020 |
12208 |
440.63 |
| Jun 19 2020 |
12208 |
440.63 |
| Jun 12 2020 |
12214 |
440.63 |
| Jun 05 2020 |
12233 |
440.63 |
| May 29 2020 |
12254 |
440.63 |
| May 22 2020 |
12290 |
440.63 |
| May 15 2020 |
12290 |
440.63 |
| May 08 2020 |
12295 |
440.63 |
| May 01 2020 |
12299 |
440.63 |
| Apr 24 2020 |
12339 |
440.63 |
| Apr 17 2020 |
12340 |
440.63 |
| Apr 10 2020 |
12340 |
440.63 |
| Apr 03 2020 |
12340 |
440.63 |
| Mar 27 2020 |
12340 |
440.63 |
| Mar 20 2020 |
12349 |
440.63 |
| Mar 13 2020 |
12349 |
440.63 |
| Mar 06 2020 |
12349 |
440.63 |
| Feb 28 2020 |
12325 |
440.63 |
| Feb 21 2020 |
12376 |
440.63 |
| Feb 14 2020 |
12383 |
440.63 |
| Feb 07 2020 |
12408 |
440.63 |
| Jan 31 2020 |
12432 |
440.63 |
| Jan 24 2020 |
12088 |
440.63 |
| Jan 17 2020 |
12124 |
440.63 |
| Jan 10 2020 |
12715 |
440.63 |
| Jan 03 2020 |
12619 |
440.63 |
| Dec 27 2019 |
12616 |
440.63 |
| Dec 20 2019 |
12642 |
440.63 |
| Dec 13 2019 |
12703 |
440.63 |
| Dec 06 2019 |
12602 |
440.63 |
| Nov 29 2019 |
12856 |
440.63 |
| Nov 22 2019 |
12910 |
440.63 |
| Nov 15 2019 |
13425 |
444.96 |
| Nov 08 2019 |
13566 |
444.96 |
| Nov 01 2019 |
13630 |
444.96 |
| Oct 25 2019 |
13601 |
444.96 |
| Oct 18 2019 |
13283 |
444.96 |
| Oct 11 2019 |
13460 |
444.96 |
| Oct 04 2019 |
13539 |
444.96 |
| Sep 27 2019 |
9820 |
404.74 |
| Sep 20 2019 |
9673 |
404.74 |
| Sep 13 2019 |
9726 |
404.74 |
