| Nov 09 2023 |
4756 |
447.13 |
| Nov 02 2023 |
4688 |
447.13 |
| Oct 26 2023 |
2099 |
362.71 |
| Oct 19 2023 |
2192 |
330.26 |
| Oct 12 2023 |
2115 |
330.26 |
| Oct 05 2023 |
2145 |
330.26 |
| Sep 28 2023 |
2132 |
330.26 |
| Sep 21 2023 |
2137 |
330.26 |
| Sep 14 2023 |
2150 |
330.26 |
| Sep 07 2023 |
2152 |
330.26 |
| Aug 31 2023 |
2153 |
330.26 |
| Aug 24 2023 |
2152 |
330.26 |
| Aug 17 2023 |
2078 |
327.01 |
| Aug 10 2023 |
2078 |
327.01 |
| Aug 03 2023 |
2084 |
327.01 |
| Jul 27 2023 |
2079 |
327.01 |
| Jul 20 2023 |
2049 |
327.01 |
| Jul 13 2023 |
2049 |
327.01 |
| Jul 06 2023 |
2041 |
327.01 |
| Jun 29 2023 |
2043 |
327.01 |
| Jun 22 2023 |
2043 |
327.01 |
| Jun 15 2023 |
2043 |
327.01 |
| Jun 08 2023 |
2045 |
327.01 |
| Jun 01 2023 |
2042 |
327.01 |
| May 25 2023 |
2036 |
327.01 |
| May 18 2023 |
2036 |
327.01 |
| May 11 2023 |
2036 |
327.01 |
| May 04 2023 |
2036 |
327.01 |
| Apr 27 2023 |
2038 |
327.01 |
| Apr 20 2023 |
2038 |
327.01 |
| Apr 13 2023 |
2038 |
327.01 |
| Apr 06 2023 |
2041 |
327.01 |
| Mar 30 2023 |
2042 |
327.01 |
| Mar 23 2023 |
2042 |
327.01 |
| Mar 16 2023 |
2042 |
327.01 |
| Mar 09 2023 |
2042 |
327.01 |
| Mar 02 2023 |
2041 |
327.01 |
| Feb 23 2023 |
2041 |
327.01 |
| Feb 16 2023 |
2046 |
327.01 |
| Feb 09 2023 |
2048 |
327.01 |
| Feb 02 2023 |
2052 |
327.01 |
| Jan 26 2023 |
2051 |
327.01 |
| Jan 19 2023 |
2046 |
327.01 |
| Jan 12 2023 |
2004 |
327.01 |
| Jan 05 2023 |
2029 |
327.01 |
| Dec 29 2022 |
2026 |
327.01 |
| Dec 22 2022 |
1402 |
273.33 |
| Dec 15 2022 |
1389 |
273.33 |
| Dec 08 2022 |
1386 |
273.33 |
| Dec 01 2022 |
1376 |
273.33 |
| Nov 24 2022 |
1384 |
273.33 |
| Nov 17 2022 |
1365 |
273.33 |
| Nov 10 2022 |
1077 |
262.16 |
| Nov 03 2022 |
1057 |
262.16 |
| Oct 27 2022 |
1034 |
266.25 |
| Oct 20 2022 |
920 |
260.8 |
| Oct 13 2022 |
912 |
260.8 |
| Oct 06 2022 |
909 |
260.8 |
| Sep 29 2022 |
900 |
260.8 |
| Sep 22 2022 |
903 |
260.8 |
| Sep 15 2022 |
893 |
260.8 |
| Sep 08 2022 |
892 |
260.8 |
| Sep 01 2022 |
895 |
260.8 |
| Aug 25 2022 |
894 |
260.8 |
| Aug 18 2022 |
894 |
260.8 |
| Aug 11 2022 |
894 |
260.8 |
| Aug 04 2022 |
891 |
260.8 |
| Jul 28 2022 |
891 |
260.8 |
| Jul 21 2022 |
891 |
260.8 |
| Jul 14 2022 |
891 |
260.8 |
| Jul 07 2022 |
891 |
260.8 |
| Jun 30 2022 |
891 |
260.8 |
| Jun 23 2022 |
885 |
260.8 |
| Jun 16 2022 |
885 |
260.8 |
| Jun 09 2022 |
889 |
260.8 |
| Jun 02 2022 |
889 |
260.8 |
| May 26 2022 |
887 |
260.8 |
| May 19 2022 |
887 |
260.8 |
| May 12 2022 |
887 |
260.8 |
| May 05 2022 |
887 |
260.8 |
| Apr 28 2022 |
884 |
260.8 |
| Apr 21 2022 |
884 |
260.8 |
| Apr 14 2022 |
884 |
260.8 |
| Apr 07 2022 |
884 |
260.8 |
| Mar 31 2022 |
884 |
260.8 |
| Mar 24 2022 |
884 |
260.8 |
| Mar 17 2022 |
883 |
260.8 |
| Mar 10 2022 |
883 |
260.8 |
| Mar 03 2022 |
883 |
260.8 |
| Feb 24 2022 |
878 |
260.8 |
| Feb 17 2022 |
878 |
260.8 |
| Feb 10 2022 |
886 |
260.8 |
| Feb 03 2022 |
892 |
260.8 |
| Jan 27 2022 |
895 |
260.8 |
| Jan 20 2022 |
863 |
260.8 |
| Jan 13 2022 |
881 |
260.8 |
| Jan 06 2022 |
932 |
260.8 |
| Dec 30 2021 |
942 |
260.8 |
| Dec 23 2021 |
957 |
260.8 |
| Dec 16 2021 |
960 |
260.8 |
| Dec 09 2021 |
968 |
260.8 |
| Dec 02 2021 |
993 |
260.8 |
| Nov 25 2021 |
1020 |
260.8 |
| Nov 18 2021 |
1027 |
260.8 |
| Nov 11 2021 |
1013 |
260.8 |
| Nov 04 2021 |
1042 |
260.8 |
| Oct 28 2021 |
1076 |
260.8 |
| Oct 21 2021 |
1185 |
265.26 |
| Oct 14 2021 |
1463 |
278 |
| Oct 07 2021 |
1427 |
278 |
| Sep 30 2021 |
1457 |
278 |
| Sep 23 2021 |
1680 |
286.52 |
| Sep 16 2021 |
1710 |
286.52 |
| Sep 09 2021 |
1859 |
291.13 |
| Sep 02 2021 |
1882 |
291.13 |
| Aug 26 2021 |
1881 |
291.13 |
| Aug 19 2021 |
1884 |
291.13 |
| Aug 12 2021 |
1891 |
291.13 |
| Aug 05 2021 |
1897 |
291.13 |
| Jul 29 2021 |
1896 |
291.13 |
| Jun 03 2021 |
2295 |
291.13 |
| May 21 2021 |
1238 |
299.02 |
| May 14 2021 |
1220 |
299.02 |
| May 07 2021 |
1220 |
299.02 |
| Apr 30 2021 |
1214 |
299.02 |
| Apr 23 2021 |
1214 |
299.02 |
| Apr 16 2021 |
1214 |
299.02 |
| Apr 09 2021 |
1214 |
299.02 |
| Apr 02 2021 |
1214 |
299.02 |
| Mar 26 2021 |
1214 |
299.02 |
| Mar 19 2021 |
1205 |
299.02 |
| Mar 12 2021 |
1205 |
299.02 |
| Mar 05 2021 |
1205 |
299.02 |
| Feb 26 2021 |
1205 |
299.02 |
| Feb 19 2021 |
1184 |
299.02 |
| Feb 12 2021 |
1201 |
299.02 |
| Feb 05 2021 |
1207 |
299.02 |
| Jan 29 2021 |
1235 |
299.02 |
| Jan 22 2021 |
1222 |
299.02 |
| Jan 15 2021 |
1118 |
299.02 |
| Jan 08 2021 |
1539 |
299.02 |
| Jan 01 2021 |
1514 |
299.02 |
| Dec 25 2020 |
1554 |
299.02 |
| Dec 18 2020 |
1566 |
299.02 |
| Dec 11 2020 |
1816 |
299.02 |
| Dec 04 2020 |
1935 |
295.23 |
| Nov 27 2020 |
1789 |
291.13 |
| Nov 20 2020 |
2033 |
296.07 |
| Nov 13 2020 |
2135 |
296.07 |
| Nov 06 2020 |
2248 |
296.07 |
| Oct 30 2020 |
2559 |
303.05 |
| Oct 23 2020 |
2704 |
303.05 |
| Oct 16 2020 |
3161 |
313.24 |
| Oct 09 2020 |
3263 |
313.24 |
| Oct 02 2020 |
3583 |
319.23 |
| Sep 25 2020 |
3557 |
317.15 |
| Sep 18 2020 |
3653 |
317.15 |
| Sep 11 2020 |
3687 |
317.15 |
| Sep 04 2020 |
3731 |
317.15 |
| Aug 28 2020 |
3742 |
317.15 |
| Aug 21 2020 |
3769 |
317.15 |
| Aug 14 2020 |
3775 |
317.15 |
| Aug 07 2020 |
3814 |
317.15 |
| Jul 31 2020 |
3829 |
317.15 |
| Jul 24 2020 |
3829 |
317.15 |
| Jul 17 2020 |
3840 |
317.15 |
| Jul 10 2020 |
3854 |
317.15 |
| Jul 03 2020 |
3863 |
317.15 |
| Jun 26 2020 |
3863 |
317.15 |
| Jun 19 2020 |
3863 |
317.15 |
| Jun 12 2020 |
3865 |
317.15 |
| Jun 05 2020 |
3874 |
317.15 |
| May 29 2020 |
3877 |
317.15 |
| May 22 2020 |
3880 |
317.15 |
| May 15 2020 |
3880 |
317.15 |
| May 08 2020 |
3881 |
317.15 |
| May 01 2020 |
3883 |
317.15 |
| Apr 24 2020 |
3891 |
317.15 |
| Apr 17 2020 |
3891 |
317.15 |
| Apr 10 2020 |
3891 |
317.15 |
| Apr 03 2020 |
3891 |
317.15 |
| Mar 27 2020 |
3891 |
317.15 |
| Mar 20 2020 |
3891 |
317.15 |
| Mar 13 2020 |
3891 |
317.15 |
| Mar 06 2020 |
3891 |
317.15 |
| Feb 28 2020 |
3901 |
317.15 |
| Feb 21 2020 |
3911 |
317.15 |
| Feb 14 2020 |
3914 |
317.15 |
| Feb 07 2020 |
3913 |
317.15 |
| Jan 31 2020 |
3928 |
317.15 |
| Jan 24 2020 |
3708 |
317.15 |
| Jan 17 2020 |
3722 |
317.15 |
| Jan 10 2020 |
4054 |
317.15 |
| Jan 03 2020 |
4044 |
317.15 |
| Dec 27 2019 |
4031 |
317.15 |
| Dec 20 2019 |
4039 |
317.15 |
| Dec 13 2019 |
4052 |
317.15 |
| Dec 06 2019 |
4540 |
331.37 |
| Nov 29 2019 |
4821 |
334.72 |
| Nov 22 2019 |
4853 |
334.72 |
| Nov 15 2019 |
4843 |
334.38 |
| Nov 08 2019 |
4855 |
334.38 |
| Nov 01 2019 |
6270 |
358.06 |
| Oct 25 2019 |
6187 |
358.06 |
| Oct 18 2019 |
6082 |
358.06 |
| Oct 11 2019 |
6498 |
363.91 |
| Oct 04 2019 |
6528 |
363.91 |
| Sep 27 2019 |
7713 |
380.03 |
| Sep 20 2019 |
5085 |
341.35 |
