| Apr 18 2024 |
1067 |
274.33 |
| Apr 11 2024 |
1067 |
274.33 |
| Apr 04 2024 |
1067 |
274.33 |
| Mar 28 2024 |
1067 |
274.33 |
| Mar 21 2024 |
1067 |
274.33 |
| Mar 14 2024 |
1067 |
274.33 |
| Mar 07 2024 |
1067 |
274.33 |
| Feb 29 2024 |
1067 |
274.33 |
| Feb 22 2024 |
1067 |
274.33 |
| Feb 15 2024 |
1069 |
274.33 |
| Feb 08 2024 |
1070 |
274.33 |
| Feb 01 2024 |
1073 |
274.33 |
| Jan 25 2024 |
1074 |
274.33 |
| Jan 18 2024 |
1078 |
274.33 |
| Jan 11 2024 |
1045 |
274.33 |
| Jan 04 2024 |
1058 |
274.33 |
| Dec 28 2023 |
1058 |
274.33 |
| Dec 21 2023 |
1060 |
274.33 |
| Dec 14 2023 |
1067 |
274.33 |
| Dec 07 2023 |
1040 |
274.33 |
| Nov 30 2023 |
1049 |
274.33 |
| Nov 23 2023 |
1010 |
274.33 |
| Nov 16 2023 |
1036 |
274.33 |
| Nov 09 2023 |
1028 |
274.33 |
| Nov 02 2023 |
927 |
268.49 |
| Oct 26 2023 |
1045 |
275.48 |
| Oct 19 2023 |
916 |
268.1 |
| Oct 12 2023 |
892 |
268.1 |
| Oct 05 2023 |
893 |
268.1 |
| Sep 28 2023 |
792 |
262.24 |
| Sep 21 2023 |
904 |
268.27 |
| Sep 14 2023 |
844 |
264.66 |
| Sep 07 2023 |
838 |
264.66 |
| Aug 31 2023 |
840 |
264.66 |
| Aug 24 2023 |
841 |
264.66 |
| Aug 17 2023 |
835 |
264.66 |
| Aug 10 2023 |
836 |
264.66 |
| Aug 03 2023 |
838 |
264.66 |
| Jul 27 2023 |
838 |
264.66 |
| Jul 20 2023 |
815 |
264.66 |
| Jul 13 2023 |
815 |
264.66 |
| Jul 06 2023 |
810 |
264.66 |
| Jun 29 2023 |
811 |
264.66 |
| Jun 22 2023 |
811 |
264.66 |
| Jun 15 2023 |
811 |
264.66 |
| Jun 08 2023 |
811 |
264.66 |
| Jun 01 2023 |
811 |
264.66 |
| May 25 2023 |
810 |
264.66 |
| May 18 2023 |
810 |
264.66 |
| May 11 2023 |
810 |
264.66 |
| May 04 2023 |
810 |
264.66 |
| Apr 27 2023 |
812 |
264.66 |
| Apr 20 2023 |
812 |
264.66 |
| Apr 13 2023 |
812 |
264.66 |
| Apr 06 2023 |
814 |
264.66 |
| Mar 30 2023 |
814 |
264.66 |
| Mar 23 2023 |
814 |
264.66 |
| Mar 16 2023 |
814 |
264.66 |
| Mar 09 2023 |
814 |
264.66 |
| Mar 02 2023 |
814 |
264.66 |
| Feb 23 2023 |
814 |
264.66 |
| Feb 16 2023 |
811 |
264.66 |
| Feb 09 2023 |
811 |
264.66 |
| Feb 02 2023 |
816 |
264.66 |
| Jan 26 2023 |
815 |
264.66 |
| Jan 19 2023 |
810 |
264.66 |
| Jan 12 2023 |
796 |
264.66 |
| Jan 05 2023 |
798 |
264.66 |
| Dec 29 2022 |
787 |
264.66 |
| Dec 22 2022 |
1007 |
256.92 |
| Dec 15 2022 |
1004 |
256.92 |
| Dec 08 2022 |
1004 |
256.92 |
| Dec 01 2022 |
997 |
256.92 |
| Nov 24 2022 |
1003 |
256.92 |
| Nov 17 2022 |
989 |
256.92 |
| Nov 10 2022 |
968 |
256.92 |
| Nov 03 2022 |
994 |
259.14 |
| Oct 27 2022 |
898 |
259.14 |
| Oct 20 2022 |
975 |
263.8 |
| Oct 13 2022 |
967 |
263.8 |
| Oct 06 2022 |
959 |
263.8 |
| Sep 29 2022 |
917 |
261.69 |
| Sep 22 2022 |
920 |
261.69 |
| Sep 15 2022 |
1199 |
276.9 |
| Sep 08 2022 |
990 |
266.96 |
| Sep 01 2022 |
994 |
266.96 |
| Aug 25 2022 |
995 |
266.96 |
| Aug 18 2022 |
995 |
266.96 |
| Aug 11 2022 |
996 |
266.96 |
| Aug 04 2022 |
993 |
266.96 |
| Jul 28 2022 |
993 |
266.96 |
| Jul 21 2022 |
993 |
266.96 |
| Jul 14 2022 |
993 |
266.96 |
| Jul 07 2022 |
993 |
266.96 |
| Jun 30 2022 |
993 |
266.96 |
| Jun 23 2022 |
986 |
266.96 |
| Jun 16 2022 |
986 |
266.96 |
| Jun 09 2022 |
991 |
266.96 |
| Jun 02 2022 |
991 |
266.96 |
| May 26 2022 |
988 |
266.96 |
| May 19 2022 |
988 |
266.96 |
| May 12 2022 |
988 |
266.96 |
| May 05 2022 |
988 |
266.96 |
| Apr 28 2022 |
985 |
266.96 |
| Apr 21 2022 |
985 |
266.96 |
| Apr 14 2022 |
985 |
266.96 |
| Apr 07 2022 |
985 |
266.96 |
| Mar 31 2022 |
985 |
266.96 |
| Mar 24 2022 |
985 |
266.96 |
| Mar 17 2022 |
984 |
266.96 |
| Mar 10 2022 |
984 |
266.96 |
| Mar 03 2022 |
984 |
266.96 |
| Feb 24 2022 |
979 |
266.96 |
| Feb 17 2022 |
978 |
266.96 |
| Feb 10 2022 |
985 |
266.96 |
| Feb 03 2022 |
996 |
266.96 |
| Jan 27 2022 |
999 |
266.96 |
| Jan 20 2022 |
964 |
266.96 |
| Jan 13 2022 |
979 |
266.96 |
| Jan 06 2022 |
1036 |
266.96 |
| Dec 30 2021 |
1050 |
266.96 |
| Dec 23 2021 |
1056 |
266.96 |
| Dec 16 2021 |
1063 |
266.96 |
| Dec 09 2021 |
1074 |
266.96 |
| Dec 02 2021 |
1098 |
266.96 |
| Nov 25 2021 |
1117 |
266.96 |
| Nov 18 2021 |
1134 |
266.96 |
| Nov 11 2021 |
1206 |
271.44 |
| Nov 04 2021 |
1518 |
285.18 |
| Oct 28 2021 |
2163 |
309.89 |
| Oct 21 2021 |
2222 |
309.89 |
| Oct 14 2021 |
2687 |
327.18 |
| Oct 07 2021 |
2168 |
308.04 |
| Sep 30 2021 |
2216 |
308.04 |
| Sep 23 2021 |
2534 |
320.45 |
| Sep 16 2021 |
1888 |
293.42 |
| Sep 09 2021 |
1591 |
280.64 |
| Sep 02 2021 |
1610 |
280.64 |
| Aug 26 2021 |
1606 |
280.64 |
| Aug 19 2021 |
1608 |
280.64 |
| Aug 12 2021 |
1611 |
280.64 |
| Aug 05 2021 |
1617 |
280.64 |
| Jul 29 2021 |
1616 |
280.64 |
| Jun 03 2021 |
2525 |
280.64 |
| Nov 06 2020 |
3588 |
340.15 |
| Oct 30 2020 |
5317 |
374.67 |
| Oct 23 2020 |
5688 |
374.67 |
| Oct 16 2020 |
3849 |
332.72 |
| Oct 09 2020 |
3668 |
324.51 |
| Oct 02 2020 |
3778 |
324.51 |
| Sep 25 2020 |
3674 |
320.45 |
| Sep 18 2020 |
2767 |
293.42 |
| Sep 11 2020 |
2304 |
280.64 |
| Sep 04 2020 |
2303 |
279.77 |
| Aug 28 2020 |
2305 |
279.77 |
| Aug 21 2020 |
2327 |
279.77 |
| Aug 14 2020 |
2331 |
279.77 |
| Aug 07 2020 |
2363 |
279.77 |
| Jul 31 2020 |
2369 |
279.77 |
| Jul 24 2020 |
2369 |
279.77 |
| Jul 17 2020 |
2376 |
279.77 |
| Jul 10 2020 |
2386 |
279.77 |
| Jul 03 2020 |
2390 |
279.77 |
| Jun 26 2020 |
2390 |
279.77 |
| Jun 19 2020 |
2390 |
279.77 |
| Jun 12 2020 |
2392 |
279.77 |
| Jun 05 2020 |
2393 |
279.77 |
| May 29 2020 |
2393 |
279.77 |
| May 22 2020 |
2395 |
279.77 |
| May 15 2020 |
2395 |
279.77 |
| May 08 2020 |
2395 |
279.77 |
| May 01 2020 |
2400 |
279.77 |
| Apr 24 2020 |
2405 |
279.77 |
| Apr 17 2020 |
2405 |
279.77 |
| Apr 10 2020 |
2405 |
279.77 |
| Apr 03 2020 |
2405 |
279.77 |
| Mar 27 2020 |
2405 |
279.77 |
| Mar 20 2020 |
2405 |
279.77 |
| Mar 13 2020 |
2405 |
279.77 |
| Mar 06 2020 |
2405 |
279.77 |
| Feb 28 2020 |
2409 |
279.77 |
| Feb 21 2020 |
2408 |
279.77 |
| Feb 14 2020 |
2415 |
279.77 |
| Feb 07 2020 |
2412 |
279.77 |
| Jan 31 2020 |
2424 |
279.77 |
| Jan 24 2020 |
2265 |
279.77 |
| Jan 17 2020 |
2281 |
279.77 |
| Jan 10 2020 |
2529 |
279.77 |
| Jan 03 2020 |
2525 |
279.77 |
| Dec 27 2019 |
2517 |
279.77 |
| Dec 20 2019 |
2521 |
279.77 |
| Dec 13 2019 |
2516 |
279.77 |
| Dec 06 2019 |
2351 |
279.77 |
| Nov 29 2019 |
2400 |
279.77 |
| Nov 22 2019 |
2436 |
279.77 |
| Nov 15 2019 |
2382 |
277.84 |
| Nov 08 2019 |
2382 |
277.84 |
| Nov 01 2019 |
2370 |
277.84 |
| Oct 25 2019 |
2349 |
277.84 |
| Oct 18 2019 |
2447 |
280.85 |
| Oct 11 2019 |
2487 |
280.85 |
| Oct 04 2019 |
2525 |
280.85 |
| Sep 27 2019 |
2517 |
280.85 |
| Sep 20 2019 |
2654 |
285.47 |
| Sep 13 2019 |
3167 |
297.8 |
