| Apr 18 2024 |
7657 |
556.15 |
| Apr 11 2024 |
7660 |
556.15 |
| Apr 04 2024 |
7660 |
556.15 |
| Mar 28 2024 |
7660 |
556.15 |
| Mar 21 2024 |
7660 |
556.15 |
| Mar 14 2024 |
7660 |
556.15 |
| Mar 07 2024 |
7660 |
556.15 |
| Feb 29 2024 |
7660 |
556.15 |
| Feb 22 2024 |
7664 |
556.15 |
| Feb 15 2024 |
7670 |
556.15 |
| Feb 08 2024 |
7679 |
556.15 |
| Feb 01 2024 |
7683 |
556.15 |
| Jan 25 2024 |
7683 |
556.15 |
| Jan 18 2024 |
7691 |
556.15 |
| Jan 11 2024 |
7658 |
556.15 |
| Jan 04 2024 |
7685 |
556.15 |
| Dec 28 2023 |
7693 |
556.15 |
| Dec 21 2023 |
7685 |
556.15 |
| Dec 14 2023 |
7698 |
556.15 |
| Dec 07 2023 |
7565 |
553.56 |
| Nov 30 2023 |
7603 |
553.56 |
| Nov 23 2023 |
7541 |
553.56 |
| Nov 16 2023 |
7668 |
553.56 |
| Nov 09 2023 |
7926 |
573.35 |
| Nov 02 2023 |
7705 |
558.62 |
| Oct 26 2023 |
7563 |
555.46 |
| Oct 19 2023 |
7661 |
555.46 |
| Oct 12 2023 |
7719 |
575.95 |
| Oct 05 2023 |
7834 |
575.95 |
| Sep 28 2023 |
7557 |
558.03 |
| Sep 21 2023 |
7545 |
558.03 |
| Sep 14 2023 |
7692 |
558.03 |
| Sep 07 2023 |
7715 |
558.03 |
| Aug 31 2023 |
7769 |
558.03 |
| Aug 24 2023 |
7753 |
558.03 |
| Aug 17 2023 |
7738 |
558.03 |
| Aug 10 2023 |
7739 |
558.03 |
| Aug 03 2023 |
7751 |
558.03 |
| Jul 27 2023 |
7740 |
558.03 |
| Jul 20 2023 |
7613 |
558.03 |
| Jul 13 2023 |
7613 |
558.03 |
| Jul 06 2023 |
7583 |
558.03 |
| Jun 29 2023 |
7589 |
558.03 |
| Jun 22 2023 |
7589 |
558.03 |
| Jun 15 2023 |
7589 |
558.03 |
| Jun 08 2023 |
7595 |
558.03 |
| Jun 01 2023 |
7583 |
558.03 |
| May 25 2023 |
7575 |
558.03 |
| May 18 2023 |
7575 |
558.03 |
| May 11 2023 |
7575 |
558.03 |
| May 04 2023 |
7573 |
558.03 |
| Apr 27 2023 |
7574 |
558.03 |
| Apr 20 2023 |
7574 |
558.03 |
| Apr 13 2023 |
7574 |
558.03 |
| Apr 06 2023 |
7588 |
558.03 |
| Mar 30 2023 |
7588 |
558.03 |
| Mar 23 2023 |
7588 |
558.03 |
| Mar 16 2023 |
7588 |
558.03 |
| Mar 09 2023 |
7588 |
558.03 |
| Mar 02 2023 |
7588 |
558.03 |
| Feb 23 2023 |
7587 |
558.03 |
| Feb 16 2023 |
7598 |
558.03 |
| Feb 09 2023 |
7620 |
558.03 |
| Feb 02 2023 |
7636 |
558.03 |
| Jan 26 2023 |
7640 |
558.03 |
| Jan 19 2023 |
7631 |
558.03 |
| Jan 12 2023 |
7579 |
558.03 |
| Jan 05 2023 |
7615 |
558.03 |
| Dec 29 2022 |
7618 |
558.03 |
| Dec 22 2022 |
12089 |
558.03 |
| Dec 15 2022 |
12062 |
558.03 |
| Dec 08 2022 |
12346 |
572.77 |
| Dec 01 2022 |
12203 |
572.77 |
| Nov 24 2022 |
12166 |
572.77 |
| Nov 17 2022 |
11934 |
572.77 |
| Nov 10 2022 |
11765 |
572.77 |
| Nov 03 2022 |
11677 |
584.78 |
| Oct 27 2022 |
11129 |
587.25 |
| Oct 20 2022 |
10680 |
587.25 |
| Oct 13 2022 |
10495 |
587.25 |
| Oct 06 2022 |
10044 |
587.25 |
| Sep 29 2022 |
10004 |
603.41 |
| Sep 22 2022 |
9978 |
611.82 |
| Sep 15 2022 |
9836 |
611.57 |
| Sep 08 2022 |
9788 |
611.57 |
| Sep 01 2022 |
9780 |
611.57 |
| Aug 25 2022 |
9767 |
611.57 |
| Aug 18 2022 |
9767 |
611.57 |
| Aug 11 2022 |
9782 |
611.57 |
| Aug 04 2022 |
9743 |
611.57 |
| Jul 28 2022 |
9743 |
611.57 |
| Jul 21 2022 |
9743 |
611.57 |
| Jul 14 2022 |
9743 |
611.57 |
| Jul 07 2022 |
9743 |
611.57 |
| Jun 30 2022 |
9743 |
611.57 |
| Jun 23 2022 |
9716 |
611.57 |
| Jun 16 2022 |
9716 |
611.57 |
| Jun 09 2022 |
9724 |
611.57 |
| Jun 02 2022 |
9724 |
611.57 |
| May 26 2022 |
9723 |
611.57 |
| May 19 2022 |
9723 |
611.57 |
| May 12 2022 |
9723 |
611.57 |
| May 05 2022 |
9721 |
611.57 |
| Apr 28 2022 |
9698 |
611.57 |
| Apr 21 2022 |
9698 |
611.57 |
| Apr 14 2022 |
9698 |
611.57 |
| Apr 07 2022 |
9698 |
611.57 |
| Mar 31 2022 |
9698 |
611.57 |
| Mar 24 2022 |
9698 |
611.57 |
| Mar 17 2022 |
9686 |
611.57 |
| Mar 10 2022 |
9686 |
611.57 |
| Mar 03 2022 |
9686 |
611.57 |
| Feb 24 2022 |
9670 |
611.57 |
| Feb 17 2022 |
9675 |
611.57 |
| Feb 10 2022 |
9678 |
611.57 |
| Feb 03 2022 |
9691 |
611.57 |
| Jan 27 2022 |
9684 |
611.57 |
| Jan 20 2022 |
9557 |
611.57 |
| Jan 13 2022 |
9589 |
611.57 |
| Jan 06 2022 |
9742 |
611.57 |
| Dec 30 2021 |
9773 |
611.57 |
| Dec 23 2021 |
9788 |
611.57 |
| Dec 16 2021 |
9765 |
611.57 |
| Dec 09 2021 |
9784 |
611.57 |
| Dec 02 2021 |
9879 |
611.57 |
| Nov 25 2021 |
9858 |
611.57 |
| Nov 18 2021 |
9872 |
611.57 |
| Nov 11 2021 |
10019 |
623.01 |
| Nov 04 2021 |
10212 |
623.01 |
| Oct 28 2021 |
10894 |
651.89 |
| Oct 21 2021 |
10970 |
651.89 |
| Oct 14 2021 |
11243 |
651.89 |
| Oct 07 2021 |
11294 |
651.89 |
| Sep 30 2021 |
11614 |
655.89 |
| Sep 23 2021 |
12136 |
691.74 |
| Sep 16 2021 |
12502 |
697.27 |
| Sep 09 2021 |
12715 |
697.27 |
| Sep 02 2021 |
13033 |
703.95 |
| Aug 26 2021 |
13077 |
703.95 |
| Aug 19 2021 |
13109 |
703.95 |
| Aug 12 2021 |
13135 |
703.95 |
| Aug 05 2021 |
13155 |
703.95 |
| Jul 29 2021 |
13161 |
703.95 |
| Jun 03 2021 |
13372 |
703.95 |
| May 21 2021 |
5726 |
670.98 |
| May 14 2021 |
5544 |
670.98 |
| May 07 2021 |
5544 |
670.98 |
| Apr 30 2021 |
5474 |
670.98 |
| Apr 23 2021 |
5474 |
670.98 |
| Apr 16 2021 |
5474 |
670.98 |
| Apr 09 2021 |
5474 |
670.98 |
| Apr 02 2021 |
5444 |
670.98 |
| Mar 26 2021 |
5447 |
670.98 |
| Mar 19 2021 |
5420 |
670.98 |
| Mar 12 2021 |
5420 |
670.98 |
| Mar 05 2021 |
5420 |
670.98 |
| Feb 26 2021 |
5420 |
670.98 |
| Feb 19 2021 |
5411 |
670.98 |
| Feb 12 2021 |
5452 |
670.98 |
| Feb 05 2021 |
5470 |
670.98 |
| Jan 29 2021 |
5536 |
670.98 |
| Jan 22 2021 |
5511 |
670.98 |
| Jan 15 2021 |
5208 |
670.98 |
| Jan 08 2021 |
6365 |
670.98 |
| Jan 01 2021 |
6342 |
670.98 |
| Dec 25 2020 |
6481 |
670.98 |
| Dec 18 2020 |
6881 |
670.98 |
| Dec 11 2020 |
8484 |
670.98 |
| Dec 04 2020 |
10917 |
670.98 |
| Nov 27 2020 |
11234 |
670.98 |
| Nov 20 2020 |
14090 |
704.27 |
| Nov 13 2020 |
16153 |
704.27 |
| Nov 06 2020 |
17782 |
704.27 |
| Oct 30 2020 |
19408 |
704.27 |
| Oct 23 2020 |
21210 |
704.27 |
| Oct 16 2020 |
22671 |
704.27 |
| Oct 09 2020 |
24141 |
715.38 |
| Oct 02 2020 |
25189 |
715.38 |
| Sep 25 2020 |
26229 |
736.04 |
| Sep 18 2020 |
27006 |
736.04 |
| Sep 11 2020 |
27604 |
736.04 |
| Sep 04 2020 |
28389 |
752.47 |
| Aug 28 2020 |
28715 |
752.47 |
| Aug 21 2020 |
28810 |
752.47 |
| Aug 14 2020 |
28852 |
752.47 |
| Aug 07 2020 |
29063 |
752.47 |
| Jul 31 2020 |
29199 |
752.47 |
| Jul 24 2020 |
29199 |
752.47 |
| Jul 17 2020 |
29230 |
752.47 |
| Jul 10 2020 |
29281 |
752.47 |
| Jul 03 2020 |
29405 |
752.47 |
| Jun 26 2020 |
29405 |
752.47 |
| Jun 19 2020 |
29405 |
752.47 |
| Jun 12 2020 |
29426 |
752.47 |
| Jun 05 2020 |
29476 |
752.47 |
| May 29 2020 |
29510 |
752.47 |
| May 22 2020 |
29584 |
752.47 |
| May 15 2020 |
29586 |
752.47 |
| May 08 2020 |
29605 |
752.47 |
| May 01 2020 |
29620 |
752.47 |
| Apr 24 2020 |
29708 |
752.47 |
| Apr 17 2020 |
29709 |
752.47 |
| Apr 10 2020 |
29709 |
752.47 |
| Apr 03 2020 |
29709 |
752.47 |
| Mar 27 2020 |
29709 |
752.47 |
| Mar 20 2020 |
29728 |
752.47 |
| Mar 13 2020 |
29728 |
752.47 |
| Mar 06 2020 |
29728 |
752.47 |
| Feb 28 2020 |
29718 |
752.47 |
| Feb 21 2020 |
29793 |
752.47 |
| Feb 14 2020 |
29802 |
752.47 |
| Feb 07 2020 |
29830 |
752.47 |
| Jan 31 2020 |
29850 |
752.47 |
| Jan 24 2020 |
29399 |
752.47 |
| Jan 17 2020 |
29486 |
752.47 |
| Jan 10 2020 |
30274 |
752.47 |
| Jan 03 2020 |
30090 |
752.47 |
| Dec 27 2019 |
30100 |
752.47 |
| Dec 20 2019 |
30150 |
752.47 |
| Dec 13 2019 |
30217 |
752.47 |
| Dec 06 2019 |
30172 |
752.47 |
| Nov 29 2019 |
30877 |
752.47 |
| Nov 22 2019 |
31066 |
751.8 |
| Nov 15 2019 |
31425 |
751.8 |
| Nov 08 2019 |
32034 |
751.8 |
| Nov 01 2019 |
32324 |
751.8 |
| Oct 25 2019 |
32594 |
751.8 |
| Oct 18 2019 |
32141 |
751.8 |
| Oct 11 2019 |
32771 |
777.12 |
| Oct 04 2019 |
32827 |
777.12 |
| Sep 27 2019 |
32694 |
777.12 |
| Sep 20 2019 |
32392 |
777.12 |
| Sep 13 2019 |
32162 |
777.12 |
