Dec 22 2022 |
12501 |
574.75 |
Dec 15 2022 |
12471 |
574.75 |
Dec 08 2022 |
12394 |
574.75 |
Dec 01 2022 |
12252 |
574.75 |
Nov 24 2022 |
12219 |
574.75 |
Nov 17 2022 |
11992 |
574.75 |
Nov 10 2022 |
11822 |
574.75 |
Nov 03 2022 |
11127 |
559.22 |
Oct 27 2022 |
10539 |
559.22 |
Oct 20 2022 |
10140 |
559.22 |
Oct 13 2022 |
9965 |
559.22 |
Oct 06 2022 |
9420 |
552.83 |
Sep 29 2022 |
9149 |
552.83 |
Sep 22 2022 |
9025 |
552.62 |
Sep 15 2022 |
8911 |
552.62 |
Sep 08 2022 |
8883 |
552.62 |
Sep 01 2022 |
8877 |
552.62 |
Aug 25 2022 |
8870 |
552.62 |
Aug 18 2022 |
8870 |
552.62 |
Aug 11 2022 |
8882 |
552.62 |
Aug 04 2022 |
8852 |
552.62 |
Jul 28 2022 |
8852 |
552.62 |
Jul 21 2022 |
8852 |
552.62 |
Jul 14 2022 |
8852 |
552.62 |
Jul 07 2022 |
8852 |
552.62 |
Jun 30 2022 |
8852 |
552.62 |
Jun 23 2022 |
8827 |
552.62 |
Jun 16 2022 |
8827 |
552.62 |
Jun 09 2022 |
8835 |
552.62 |
Jun 02 2022 |
8835 |
552.62 |
May 26 2022 |
8833 |
552.62 |
May 19 2022 |
8833 |
552.62 |
May 12 2022 |
8833 |
552.62 |
May 05 2022 |
8833 |
552.62 |
Apr 28 2022 |
8816 |
552.62 |
Apr 21 2022 |
8816 |
552.62 |
Apr 14 2022 |
8816 |
552.62 |
Apr 07 2022 |
8816 |
552.62 |
Mar 31 2022 |
8816 |
552.62 |
Mar 24 2022 |
8816 |
552.62 |
Mar 17 2022 |
8805 |
552.62 |
Mar 10 2022 |
8805 |
552.62 |
Mar 03 2022 |
8805 |
552.62 |
Feb 24 2022 |
8789 |
552.62 |
Feb 17 2022 |
8795 |
552.62 |
Feb 10 2022 |
8800 |
552.62 |
Feb 03 2022 |
8813 |
552.62 |
Jan 27 2022 |
8809 |
552.62 |
Jan 20 2022 |
8682 |
552.62 |
Jan 13 2022 |
8711 |
552.62 |
Jan 06 2022 |
8860 |
552.62 |
Dec 30 2021 |
8891 |
552.62 |
Dec 23 2021 |
8908 |
552.62 |
Dec 16 2021 |
8888 |
552.62 |
Dec 09 2021 |
8899 |
552.62 |
Dec 02 2021 |
9005 |
552.62 |
Nov 25 2021 |
8977 |
552.62 |
Nov 18 2021 |
8899 |
545.92 |
Nov 11 2021 |
8865 |
543.6 |
Nov 04 2021 |
9053 |
543.6 |
Oct 28 2021 |
9172 |
531.82 |
Oct 21 2021 |
9245 |
531.82 |
Oct 14 2021 |
9390 |
530 |
Oct 07 2021 |
9462 |
533.69 |
Sep 30 2021 |
9668 |
533.69 |
Sep 23 2021 |
10104 |
540.74 |
Sep 16 2021 |
10360 |
540.74 |
Sep 09 2021 |
10537 |
540.74 |
Sep 02 2021 |
10756 |
540.74 |
Aug 26 2021 |
10782 |
540.74 |
Aug 19 2021 |
10807 |
540.74 |
Aug 12 2021 |
10827 |
540.74 |
Aug 05 2021 |
10846 |
540.74 |
Jul 29 2021 |
10852 |
540.74 |
Jun 03 2021 |
11547 |
540.74 |
May 21 2021 |
4787 |
552.42 |
May 14 2021 |
4650 |
552.42 |
May 07 2021 |
4650 |
552.42 |
Apr 30 2021 |
4593 |
552.42 |
Apr 23 2021 |
4593 |
552.42 |
Apr 16 2021 |
4593 |
552.42 |
Apr 09 2021 |
4593 |
552.42 |
Apr 02 2021 |
4572 |
552.42 |
Mar 26 2021 |
4574 |
552.42 |
Mar 19 2021 |
4549 |
552.42 |
Mar 12 2021 |
4549 |
552.42 |
Mar 05 2021 |
4549 |
552.42 |
Feb 26 2021 |
4549 |
552.42 |
Feb 19 2021 |
4532 |
552.42 |
Feb 12 2021 |
4573 |
552.42 |
Feb 05 2021 |
4592 |
552.42 |
Jan 29 2021 |
4660 |
552.42 |
Jan 22 2021 |
4637 |
552.42 |
Jan 15 2021 |
4348 |
552.42 |
Jan 08 2021 |
5445 |
552.42 |
Jan 01 2021 |
5417 |
552.42 |
Dec 25 2020 |
5551 |
552.42 |
Dec 18 2020 |
5871 |
552.42 |
Dec 11 2020 |
7252 |
552.42 |
Dec 04 2020 |
9158 |
552.42 |
Nov 27 2020 |
9334 |
552.42 |
Nov 20 2020 |
11615 |
560.29 |
Nov 13 2020 |
13128 |
562.68 |
Nov 06 2020 |
14816 |
575.79 |
Oct 30 2020 |
15179 |
554.99 |
Oct 23 2020 |
16457 |
554.99 |
Oct 16 2020 |
17465 |
554.99 |
Oct 09 2020 |
19000 |
567 |
Oct 02 2020 |
19667 |
565.48 |
Sep 25 2020 |
20166 |
565.48 |
Sep 18 2020 |
20739 |
565.48 |
Sep 11 2020 |
21158 |
565.48 |
Sep 04 2020 |
21588 |
565.48 |
Aug 28 2020 |
21802 |
565.48 |
Aug 21 2020 |
21873 |
565.48 |
Aug 14 2020 |
21896 |
565.48 |
Aug 07 2020 |
22056 |
565.48 |
Jul 31 2020 |
22160 |
565.48 |
Jul 24 2020 |
22160 |
565.48 |
Jul 17 2020 |
22190 |
565.48 |
Jul 10 2020 |
22230 |
565.48 |
Jul 03 2020 |
22317 |
565.48 |
Jun 26 2020 |
22317 |
565.48 |
Jun 19 2020 |
22317 |
565.48 |
Jun 12 2020 |
22329 |
565.48 |
Jun 05 2020 |
22367 |
565.48 |
May 29 2020 |
22403 |
565.48 |
May 22 2020 |
22463 |
565.48 |
May 15 2020 |
22462 |
565.48 |
May 08 2020 |
22480 |
565.48 |
May 01 2020 |
22483 |
565.48 |
Apr 24 2020 |
22549 |
565.48 |
Apr 17 2020 |
22550 |
565.48 |
Apr 10 2020 |
22550 |
565.48 |
Apr 03 2020 |
22550 |
565.48 |
Mar 27 2020 |
22550 |
565.48 |
Mar 20 2020 |
22566 |
565.48 |
Mar 13 2020 |
22566 |
565.48 |
Mar 06 2020 |
22566 |
565.48 |
Feb 28 2020 |
22551 |
565.48 |
Feb 21 2020 |
22613 |
565.48 |
Feb 14 2020 |
22624 |
565.48 |
Feb 07 2020 |
22645 |
565.48 |
Jan 31 2020 |
22666 |
565.48 |
Jan 24 2020 |
22241 |
565.48 |
Jan 17 2020 |
22300 |
565.48 |
Jan 10 2020 |
23044 |
565.48 |
Jan 03 2020 |
22889 |
565.48 |
Dec 27 2019 |
22906 |
565.48 |
Dec 20 2019 |
22948 |
565.48 |
Dec 13 2019 |
23058 |
565.48 |
Dec 06 2019 |
22988 |
565.48 |
Nov 29 2019 |
23557 |
565.48 |
Nov 22 2019 |
23746 |
566.17 |
Nov 15 2019 |
24544 |
574.23 |
Nov 08 2019 |
24972 |
574.23 |
Nov 01 2019 |
26605 |
594.33 |
Oct 25 2019 |
26746 |
594.33 |
Oct 18 2019 |
26256 |
594.33 |
Oct 11 2019 |
26770 |
596.07 |
Oct 04 2019 |
27238 |
601.52 |
Sep 27 2019 |
27135 |
601.52 |
Sep 20 2019 |
27253 |
608.23 |
Sep 13 2019 |
27105 |
608.23 |