| Apr 25 2024 |
6515 |
489.19 |
| Apr 18 2024 |
6515 |
489.19 |
| Apr 11 2024 |
6518 |
489.19 |
| Apr 04 2024 |
6518 |
489.19 |
| Mar 28 2024 |
6518 |
489.19 |
| Mar 21 2024 |
6518 |
489.19 |
| Mar 14 2024 |
6518 |
489.19 |
| Mar 07 2024 |
6518 |
489.19 |
| Feb 29 2024 |
6518 |
489.19 |
| Feb 22 2024 |
6521 |
489.19 |
| Feb 15 2024 |
6526 |
489.19 |
| Feb 08 2024 |
6536 |
489.19 |
| Feb 01 2024 |
6540 |
489.19 |
| Jan 25 2024 |
6543 |
489.19 |
| Jan 18 2024 |
6552 |
489.19 |
| Jan 11 2024 |
6519 |
489.19 |
| Jan 04 2024 |
6545 |
489.19 |
| Dec 28 2023 |
6553 |
489.19 |
| Dec 21 2023 |
6545 |
489.19 |
| Dec 14 2023 |
6559 |
489.19 |
| Dec 07 2023 |
6467 |
489.19 |
| Nov 30 2023 |
6521 |
489.19 |
| Nov 23 2023 |
6460 |
489.19 |
| Nov 16 2023 |
6587 |
489.19 |
| Nov 09 2023 |
6587 |
489.19 |
| Nov 02 2023 |
6555 |
489.19 |
| Oct 26 2023 |
6458 |
489.19 |
| Oct 19 2023 |
6501 |
489.19 |
| Oct 12 2023 |
6404 |
494.25 |
| Oct 05 2023 |
6478 |
494.2 |
| Sep 28 2023 |
6398 |
491.85 |
| Sep 21 2023 |
6604 |
501.89 |
| Sep 14 2023 |
6603 |
496.73 |
| Sep 07 2023 |
6737 |
501.41 |
| Aug 31 2023 |
6776 |
501.41 |
| Aug 24 2023 |
6760 |
501.41 |
| Aug 17 2023 |
6752 |
501.41 |
| Aug 10 2023 |
6753 |
501.41 |
| Aug 03 2023 |
6766 |
501.41 |
| Jul 27 2023 |
6754 |
501.41 |
| Jul 20 2023 |
6656 |
501.41 |
| Jul 13 2023 |
6656 |
501.41 |
| Jul 06 2023 |
6633 |
501.41 |
| Jun 29 2023 |
6639 |
501.41 |
| Jun 22 2023 |
6639 |
501.41 |
| Jun 15 2023 |
6639 |
501.41 |
| Jun 08 2023 |
6643 |
501.41 |
| Jun 01 2023 |
6634 |
501.41 |
| May 25 2023 |
6629 |
501.41 |
| May 18 2023 |
6629 |
501.41 |
| May 11 2023 |
6629 |
501.41 |
| May 04 2023 |
6628 |
501.41 |
| Apr 27 2023 |
6629 |
501.41 |
| Apr 20 2023 |
6629 |
501.41 |
| Apr 13 2023 |
6629 |
501.41 |
| Apr 06 2023 |
6640 |
501.41 |
| Mar 30 2023 |
6640 |
501.41 |
| Mar 23 2023 |
6640 |
501.41 |
| Mar 16 2023 |
6640 |
501.41 |
| Mar 09 2023 |
6640 |
501.41 |
| Mar 02 2023 |
6640 |
501.41 |
| Feb 23 2023 |
6640 |
501.41 |
| Feb 16 2023 |
6649 |
501.41 |
| Feb 09 2023 |
6673 |
501.41 |
| Feb 02 2023 |
6688 |
501.41 |
| Jan 26 2023 |
6691 |
501.41 |
| Jan 19 2023 |
6683 |
501.41 |
| Jan 12 2023 |
6628 |
501.41 |
| Jan 05 2023 |
6664 |
501.41 |
| Dec 29 2022 |
6664 |
501.41 |
| Dec 22 2022 |
10137 |
491.71 |
| Dec 15 2022 |
10112 |
491.71 |
| Dec 08 2022 |
10050 |
491.71 |
| Dec 01 2022 |
9932 |
491.71 |
| Nov 24 2022 |
9910 |
491.71 |
| Nov 17 2022 |
9724 |
491.71 |
| Nov 10 2022 |
9564 |
491.71 |
| Nov 03 2022 |
9265 |
491.71 |
| Oct 27 2022 |
8703 |
491.71 |
| Oct 20 2022 |
8403 |
491.71 |
| Oct 13 2022 |
8275 |
491.71 |
| Oct 06 2022 |
7959 |
491.71 |
| Sep 29 2022 |
8145 |
506.82 |
| Sep 22 2022 |
8037 |
506.82 |
| Sep 15 2022 |
8300 |
523.45 |
| Sep 08 2022 |
8275 |
523.45 |
| Sep 01 2022 |
8270 |
523.45 |
| Aug 25 2022 |
8258 |
523.45 |
| Aug 18 2022 |
8255 |
523.45 |
| Aug 11 2022 |
8270 |
523.45 |
| Aug 04 2022 |
8240 |
523.45 |
| Jul 28 2022 |
8240 |
523.45 |
| Jul 21 2022 |
8240 |
523.45 |
| Jul 14 2022 |
8240 |
523.45 |
| Jul 07 2022 |
8240 |
523.45 |
| Jun 30 2022 |
8240 |
523.45 |
| Jun 23 2022 |
8217 |
523.45 |
| Jun 16 2022 |
8217 |
523.45 |
| Jun 09 2022 |
8224 |
523.45 |
| Jun 02 2022 |
8224 |
523.45 |
| May 26 2022 |
8223 |
523.45 |
| May 19 2022 |
8223 |
523.45 |
| May 12 2022 |
8223 |
523.45 |
| May 05 2022 |
8223 |
523.45 |
| Apr 28 2022 |
8208 |
523.45 |
| Apr 21 2022 |
8208 |
523.45 |
| Apr 14 2022 |
8208 |
523.45 |
| Apr 07 2022 |
8208 |
523.45 |
| Mar 31 2022 |
8208 |
523.45 |
| Mar 24 2022 |
8208 |
523.45 |
| Mar 17 2022 |
8195 |
523.45 |
| Mar 10 2022 |
8195 |
523.45 |
| Mar 03 2022 |
8195 |
523.45 |
| Feb 24 2022 |
8179 |
523.45 |
| Feb 17 2022 |
8187 |
523.45 |
| Feb 10 2022 |
8189 |
523.45 |
| Feb 03 2022 |
8203 |
523.45 |
| Jan 27 2022 |
8207 |
523.45 |
| Jan 20 2022 |
8079 |
523.45 |
| Jan 13 2022 |
8110 |
523.45 |
| Jan 06 2022 |
8260 |
523.45 |
| Dec 30 2021 |
8290 |
523.45 |
| Dec 23 2021 |
8306 |
523.45 |
| Dec 16 2021 |
8295 |
523.45 |
| Dec 09 2021 |
8309 |
523.45 |
| Dec 02 2021 |
8407 |
523.45 |
| Nov 25 2021 |
8387 |
523.45 |
| Nov 18 2021 |
8425 |
523.45 |
| Nov 11 2021 |
8422 |
522.91 |
| Nov 04 2021 |
8613 |
522.91 |
| Oct 28 2021 |
8970 |
522.91 |
| Oct 21 2021 |
9043 |
522.91 |
| Oct 14 2021 |
9226 |
522.91 |
| Oct 07 2021 |
9534 |
536.82 |
| Sep 30 2021 |
9741 |
536.82 |
| Sep 23 2021 |
10965 |
581.55 |
| Sep 16 2021 |
11496 |
594.95 |
| Sep 09 2021 |
10347 |
604.26 |
| Sep 02 2021 |
12271 |
616.02 |
| Aug 26 2021 |
12307 |
616.02 |
| Aug 19 2021 |
12338 |
616.02 |
| Aug 12 2021 |
12359 |
616.02 |
| Aug 05 2021 |
12381 |
616.02 |
| Jul 29 2021 |
12388 |
616.02 |
| Jun 03 2021 |
12392 |
616.02 |
| Nov 13 2020 |
13517 |
573.63 |
| Nov 06 2020 |
14736 |
573.63 |
| Oct 30 2020 |
15974 |
573.63 |
| Oct 23 2020 |
17332 |
573.63 |
| Oct 16 2020 |
19852 |
604.26 |
| Oct 09 2020 |
20895 |
604.26 |
| Oct 02 2020 |
21758 |
604.26 |
| Sep 25 2020 |
22348 |
604.26 |
| Sep 18 2020 |
22992 |
604.26 |
| Sep 11 2020 |
23485 |
604.26 |
| Sep 04 2020 |
24615 |
616.02 |
| Aug 28 2020 |
24867 |
616.02 |
| Aug 21 2020 |
24949 |
616.02 |
| Aug 14 2020 |
24975 |
616.02 |
| Aug 07 2020 |
25165 |
616.02 |
| Jul 31 2020 |
25283 |
616.02 |
| Jul 24 2020 |
25283 |
616.02 |
| Jul 17 2020 |
25313 |
616.02 |
| Jul 10 2020 |
25360 |
616.02 |
| Jul 03 2020 |
25461 |
616.02 |
| Jun 26 2020 |
25461 |
616.02 |
| Jun 19 2020 |
25461 |
616.02 |
| Jun 12 2020 |
25480 |
616.02 |
| Jun 05 2020 |
25526 |
616.02 |
| May 29 2020 |
25562 |
616.02 |
| May 22 2020 |
25616 |
616.02 |
| May 15 2020 |
25618 |
616.02 |
| May 08 2020 |
25636 |
616.02 |
| May 01 2020 |
25649 |
616.02 |
| Apr 24 2020 |
25727 |
616.02 |
| Apr 17 2020 |
25728 |
616.02 |
| Apr 10 2020 |
25728 |
616.02 |
| Apr 03 2020 |
25728 |
616.02 |
| Mar 27 2020 |
25728 |
616.02 |
| Mar 20 2020 |
25746 |
616.02 |
| Mar 13 2020 |
25746 |
616.02 |
| Mar 06 2020 |
25746 |
616.02 |
| Feb 28 2020 |
25736 |
616.02 |
| Feb 21 2020 |
25806 |
616.02 |
| Feb 14 2020 |
25814 |
616.02 |
| Feb 07 2020 |
25843 |
616.02 |
| Jan 31 2020 |
25863 |
616.02 |
| Jan 24 2020 |
25420 |
616.02 |
| Jan 17 2020 |
25499 |
616.02 |
| Jan 10 2020 |
26271 |
616.02 |
| Jan 03 2020 |
26086 |
616.02 |
| Dec 27 2019 |
26099 |
616.02 |
| Dec 20 2019 |
26144 |
616.02 |
| Dec 13 2019 |
26240 |
616.02 |
| Dec 06 2019 |
26148 |
616.02 |
| Nov 29 2019 |
26780 |
616.02 |
| Nov 22 2019 |
26938 |
616.02 |
| Nov 15 2019 |
28344 |
637.21 |
| Nov 08 2019 |
28882 |
637.21 |
| Nov 01 2019 |
29142 |
637.21 |
| Oct 25 2019 |
29345 |
637.21 |
| Oct 18 2019 |
28985 |
639.53 |
| Oct 11 2019 |
29456 |
639.53 |
| Oct 04 2019 |
29541 |
639.53 |
| Sep 27 2019 |
29461 |
639.53 |
| Sep 20 2019 |
29151 |
639.53 |
| Sep 13 2019 |
28947 |
639.53 |
